Palantir xStock(PLTRX)今天
$132.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $133.6667 | $135.9222 | $133.1244 | $135.8683 | $408.6013 |
2026-05-16 | $134.4250 | $135.2513 | $132.8732 | $133.6667 | $1,165.698 |
2026-05-15 | $133.2383 | $134.5216 | $131.0891 | $134.4401 | $15,604.30 |
2026-05-14 | $130.4992 | $133.8855 | $129.3176 | $133.2383 | $32,293.32 |
2026-05-13 | $134.3181 | $138.7059 | $130.1467 | $130.4992 | $17,775.28 |
2026-05-12 | $133.6975 | $137.0879 | $133.8115 | $134.2133 | $21,990.15 |
2026-05-11 | $139.9927 | $140.1733 | $133.1099 | $133.6874 | $15,217.87 |
2026-05-10 | $138.7035 | $142.1279 | $138.2097 | $139.9927 | $3,744.808 |
2026-05-09 | $136.0468 | $140.2398 | $134.3180 | $138.5867 | $14,386.67 |
2026-05-08 | $137.8638 | $139.0435 | $133.4003 | $136.0557 | $11,538.40 |
2026-05-07 | $132.1351 | $139.4 | $131.37 | $137.8638 | $15,128.79 |
2026-05-06 | $137.3691 | $138.05 | $131.33 | $132.1350 | $38,947.28 |
2026-05-05 | $145.5094 | $150.15 | $136.2 | $137.0025 | $35,816.11 |
2026-05-04 | $141.4312 | $149.29 | $141.42 | $145.5094 | $8,844.448 |
2026-05-03 | $144.4423 | $146.57 | $141.4 | $141.4175 | $886.4968 |
2026-05-02 | $143.1939 | $146.06 | $139.45 | $144.4284 | $689.4945 |
2026-05-01 | $139.8203 | $145.9 | $139.82 | $143.1963 | $10,511.90 |
2026-04-30 | -- | $143.35 | $140.17 | -- | -- |
2026-04-29 | -- | $143.35 | $140.17 | -- | -- |
2026-04-28 | $144.0973 | $143.76 | $141.22 | $141.5291 | $7,305.060 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palantir xStock(PLTRX)



