Polygon Bridged wstETH (Polygon)(WSTETH)今天
$2,498.01
1年前
$3,201.9

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $2,574.642 | $2,582.094 | $2,534.328 | $2,550.439 | $21,442.80 |
2026-05-26 | $2,618.552 | $2,638.032 | $2,563.752 | $2,564.557 | $6,967.375 |
2026-05-25 | $2,582.689 | $2,627.100 | $2,549.815 | $2,621.160 | $11,697.22 |
2026-05-24 | $2,537.764 | $2,639.068 | $2,536.843 | $2,582.592 | $10,365.36 |
2026-05-23 | $2,621.687 | $2,630.773 | $2,495.524 | $2,539.694 | $4,691.377 |
2026-05-22 | $2,630.228 | $2,648.895 | $2,614.519 | $2,622.738 | $4,477.949 |
2026-05-21 | $2,638.429 | $2,648.656 | $2,600.852 | $2,625.757 | $6,669.839 |
2026-05-20 | $2,600.633 | $2,642.406 | $2,594.098 | $2,638.098 | $2,257.033 |
2026-05-19 | $2,593.225 | $2,640.926 | $2,572.754 | $2,599.895 | $6,663.351 |
2026-05-18 | $2,696.006 | $2,704.966 | $2,586.241 | $2,596.290 | $7,922.681 |
2026-05-17 | $2,691.412 | $2,710.577 | $2,677.476 | $2,696.141 | $1,927.040 |
2026-05-16 | $2,734.861 | $2,749.232 | $2,675.198 | $2,687.980 | $16,993.65 |
2026-05-15 | $2,828.655 | $2,855.827 | $2,722.553 | $2,738.201 | $15,938.23 |
2026-05-14 | $2,776.044 | $2,843.200 | $2,763.685 | $2,834.226 | $6,131.607 |
2026-05-13 | $2,786.851 | $2,862.253 | $2,762.635 | $2,770.067 | $10,995.80 |
2026-05-12 | $2,866.628 | $2,887.355 | $2,786.463 | $2,792.352 | $9,317.739 |
2026-05-11 | $2,888.440 | $2,928.557 | $2,845.160 | $2,873.476 | $8,945.616 |
2026-05-10 | $2,783.852 | $2,966.460 | $2,785.260 | $2,888.255 | $30,715.21 |
2026-05-09 | $2,819.024 | $2,857.375 | $2,779.787 | $2,785.444 | $14,062.36 |
2026-05-08 | $2,828.514 | $2,833.863 | $2,797.199 | $2,822.128 | $12,932.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polygon Bridged wstETH (Polygon)(WSTETH)



