Palapa(PLPA)今天
$0.002189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002242 | $0.002314 | $0.002190 | $0.002190 | $6,721.242 |
2026-07-13 | $0.002404 | $0.002422 | $0.002229 | $0.002243 | $6,531.314 |
2026-07-12 | $0.002401 | $0.002418 | $0.002353 | $0.002404 | $6,669.142 |
2026-07-11 | $0.002464 | $0.002484 | $0.002381 | $0.002403 | $6,458.083 |
2026-07-10 | $0.002534 | $0.002568 | $0.002312 | $0.002464 | $8,472.746 |
2026-07-09 | $0.002840 | $0.002854 | $0.002503 | $0.002536 | $7,762.604 |
2026-07-08 | $0.002687 | $0.003211 | $0.002738 | $0.002840 | $10,152.48 |
2026-07-07 | $0.003212 | $0.003296 | $0.002661 | $0.002687 | $7,888.644 |
2026-07-06 | $0.003134 | $0.003238 | $0.003057 | $0.003212 | $6,318.443 |
2026-07-05 | $0.003288 | $0.003289 | $0.003082 | $0.003134 | $6,444.095 |
2026-07-04 | $0.003075 | $0.003288 | $0.003052 | $0.003228 | $6,556.728 |
2026-07-03 | $0.003024 | $0.003184 | $0.003031 | $0.003075 | $7,130.464 |
2026-07-02 | $0.003043 | $0.003298 | $0.002913 | $0.003024 | $6,868.180 |
2026-07-01 | $0.003006 | $0.003074 | $0.002921 | $0.003043 | $6,731.196 |
2026-06-30 | -- | $0.003442 | $0.003353 | -- | -- |
2026-06-29 | $0.003408 | $0.003442 | $0.003353 | -- | -- |
2026-06-28 | $0.003418 | $0.003442 | $0.003353 | $0.003408 | $6,430.407 |
2026-06-27 | $0.003402 | $0.003471 | $0.003387 | $0.003418 | $6,379.367 |
2026-06-26 | $0.003432 | $0.003451 | $0.003385 | $0.003402 | $6,358.886 |
2026-06-25 | $0.003457 | $0.003477 | $0.003410 | $0.003432 | $6,646.709 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palapa(PLPA)



