Palapa(PLPA)今天
$0.005646

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.005677 | $0.005711 | $0.005623 | $0.005661 | $6,417.862 |
2026-05-18 | $0.005732 | $0.005760 | $0.005624 | $0.005672 | $7,435.929 |
2026-05-17 | $0.005829 | $0.005842 | $0.005705 | $0.005732 | $6,424.422 |
2026-05-16 | $0.005862 | $0.005878 | $0.005816 | $0.005830 | $6,871.969 |
2026-05-15 | $0.005880 | $0.005881 | $0.005842 | $0.005862 | $6,456.661 |
2026-05-14 | $0.005929 | $0.005930 | $0.005851 | $0.005880 | $6,518.975 |
2026-05-13 | $0.005870 | $0.005957 | $0.005879 | $0.005929 | $6,429.449 |
2026-05-12 | $0.005905 | $0.005972 | $0.005866 | $0.005870 | $6,616.001 |
2026-05-11 | $0.005962 | $0.005978 | $0.005870 | $0.005905 | $6,528.914 |
2026-05-10 | $0.005908 | $0.005968 | $0.005889 | $0.005962 | $6,700.227 |
2026-05-09 | $0.005915 | $0.005971 | $0.005873 | $0.005908 | $6,590.037 |
2026-05-08 | $0.005938 | $0.006027 | $0.005890 | $0.005922 | $6,931.891 |
2026-05-07 | $0.005843 | $0.005983 | $0.005792 | $0.005939 | $7,004.776 |
2026-05-06 | $0.006042 | $0.006050 | $0.005687 | $0.005843 | $14,743.30 |
2026-05-05 | $0.006080 | $0.006092 | $0.005952 | $0.006042 | $7,794.131 |
2026-05-04 | $0.006057 | $0.006110 | $0.005995 | $0.006080 | $6,686.619 |
2026-05-03 | $0.006071 | $0.006110 | $0.006023 | $0.006066 | $6,447.206 |
2026-05-02 | $0.006145 | $0.006182 | $0.006048 | $0.006060 | $6,688.241 |
2026-05-01 | $0.006100 | $0.006194 | $0.006074 | $0.006159 | $6,997.927 |
2026-04-30 | -- | $0.006163 | $0.005981 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palapa(PLPA)



