Palapa(PLPA)今天
$0.006162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.006157 | $0.006239 | $0.006159 | $0.006179 | $6,349.033 |
2026-04-03 | $0.006183 | $0.006239 | $0.006131 | $0.006157 | $6,332.488 |
2026-04-02 | $0.006153 | $0.006276 | $0.006020 | $0.006183 | $6,766.610 |
2026-04-01 | $0.006165 | $0.006227 | $0.006063 | $0.006153 | $6,506.542 |
2026-03-31 | -- | $0.006347 | $0.006280 | -- | -- |
2026-03-30 | -- | $0.006347 | $0.006280 | -- | -- |
2026-03-29 | -- | $0.006347 | $0.006280 | -- | -- |
2026-03-28 | $0.006331 | $0.006351 | $0.006282 | $0.006325 | $6,517.086 |
2026-03-27 | $0.006335 | $0.006394 | $0.006282 | $0.006331 | $6,606.604 |
2026-03-26 | $0.006347 | $0.006475 | $0.006319 | $0.006335 | $6,678.267 |
2026-03-25 | $0.006340 | $0.006448 | $0.006262 | $0.006347 | $6,700.485 |
2026-03-24 | $0.006198 | $0.006438 | $0.006179 | $0.006340 | $7,088.405 |
2026-03-23 | $0.006209 | $0.006215 | $0.006119 | $0.006198 | $6,704.790 |
2026-03-22 | $0.006346 | $0.006331 | $0.006130 | $0.006209 | $6,785.277 |
2026-03-21 | $0.006239 | $0.006390 | $0.006183 | $0.006346 | $7,308.357 |
2026-03-20 | $0.006269 | $0.006342 | $0.006129 | $0.006239 | $7,744.993 |
2026-03-19 | $0.006320 | $0.006384 | $0.006225 | $0.006269 | $6,931.774 |
2026-03-18 | $0.006460 | $0.006579 | $0.006235 | $0.006320 | $7,131.145 |
2026-03-17 | $0.006728 | $0.006796 | $0.006391 | $0.006460 | $7,459.632 |
2026-03-16 | $0.006423 | $0.006789 | $0.006372 | $0.006758 | $7,459.878 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palapa(PLPA)



