Palm Economy(PALM)今天
$0.000089
1年前
$0.001533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000089 | $0.000093 | $0.000088 | $0.000092 | $1,700.706 |
2026-06-20 | $0.000089 | $0.000090 | $0.000087 | $0.000089 | $297.6149 |
2026-06-19 | $0.000089 | $0.000093 | $0.000087 | $0.000088 | $1,071.343 |
2026-06-18 | $0.000093 | $0.000094 | $0.000089 | $0.000089 | $989.5242 |
2026-06-17 | $0.000096 | $0.000097 | $0.000091 | $0.000093 | $524.7131 |
2026-06-16 | $0.000101 | $0.000102 | $0.000095 | $0.000096 | $456.0852 |
2026-06-15 | $0.000104 | $0.000104 | $0.000099 | $0.000101 | $128.2504 |
2026-06-14 | $0.000095 | $0.000104 | $0.000092 | $0.000104 | $8.604718 |
2026-06-13 | $0.000094 | $0.000095 | $0.000092 | $0.000095 | $123.9351 |
2026-06-12 | -- | $0.000101 | $0.000092 | -- | -- |
2026-06-11 | $0.000097 | $0.000099 | $0.000094 | $0.000098 | $143.5988 |
2026-06-10 | $0.000096 | $0.000100 | $0.000093 | $0.000097 | $314.0957 |
2026-06-09 | $0.000103 | $0.000105 | $0.000096 | $0.000096 | $980.9074 |
2026-06-08 | $0.000098 | $0.000105 | $0.000098 | $0.000102 | $33.80180 |
2026-06-07 | $0.000096 | $0.000099 | $0.000094 | $0.000098 | $81.56446 |
2026-06-06 | $0.000105 | $0.000107 | $0.000091 | $0.000096 | $3,874.302 |
2026-06-05 | $0.000139 | $0.000145 | $0.000103 | $0.000105 | $12,977.87 |
2026-06-04 | $0.000141 | $0.000141 | $0.000129 | $0.000139 | $4,605.056 |
2026-06-03 | $0.000145 | $0.000147 | $0.000138 | $0.000141 | $2,273.682 |
2026-06-02 | -- | $0.000157 | $0.000144 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palm Economy(PALM)



