Palm Economy(PALM)今天
$0.000160
1年前
$0.002119

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000549 | $0.000164 | $0.000158 | $0.000160 | $825.9418 |
2026-05-26 | $0.000172 | $0.000550 | $0.000162 | $0.000549 | $54.34196 |
2026-05-25 | $0.000173 | $0.000173 | $0.000169 | $0.000172 | $1,234.065 |
2026-05-24 | $0.000173 | $0.000178 | $0.000172 | $0.000173 | $84.75275 |
2026-05-23 | $0.000179 | $0.000179 | $0.000169 | $0.000173 | $62.65211 |
2026-05-22 | $0.000177 | $0.000182 | $0.000177 | $0.000179 | $258.1143 |
2026-05-21 | $0.000174 | $0.000177 | $0.000173 | $0.000177 | $1,682.326 |
2026-05-20 | $0.000175 | $0.000176 | $0.000169 | $0.000174 | $3,142.933 |
2026-05-19 | -- | $0.000179 | $0.000174 | -- | -- |
2026-05-18 | -- | $0.000181 | $0.000174 | -- | -- |
2026-05-17 | $0.000176 | $0.000182 | $0.000176 | $0.000181 | $63.79391 |
2026-05-16 | $0.000186 | $0.000182 | $0.000176 | $0.000176 | $111.5183 |
2026-05-15 | $0.000193 | $0.000191 | $0.000185 | $0.000186 | $181.0951 |
2026-05-14 | $0.000196 | $0.000196 | $0.000183 | $0.000193 | $49.61139 |
2026-05-13 | $0.000198 | $0.000198 | $0.000190 | $0.000196 | $12.73412 |
2026-05-12 | $0.000197 | $0.000198 | $0.000189 | $0.000198 | $9.123469 |
2026-05-11 | $0.000187 | $0.000198 | $0.000187 | $0.000197 | $348.9288 |
2026-05-10 | -- | $0.000195 | $0.000176 | $0.000187 | $579.6483 |
2026-05-09 | -- | $0.000194 | $0.000186 | -- | -- |
2026-05-08 | $0.000180 | $0.000187 | $0.000179 | $0.000187 | $1,028.988 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palm Economy(PALM)



