WEED Token(WEED)今天
$0.002019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001425 | $0.001439 | $0.001422 | $0.001438 | $99.56086 |
2026-05-16 | $0.001466 | $0.001481 | $0.001414 | $0.001425 | $20.59163 |
2026-05-15 | $0.001572 | $0.001607 | $0.001464 | $0.001466 | $970.3841 |
2026-05-14 | $0.001572 | $0.001582 | $0.001511 | $0.001572 | $208.3219 |
2026-05-13 | $0.001563 | $0.001592 | $0.001559 | $0.001572 | $1.784758 |
2026-05-12 | $0.001597 | $0.001629 | $0.001561 | $0.001563 | $389.3976 |
2026-05-11 | $0.001571 | $0.001622 | $0.001561 | $0.001603 | $4.369516 |
2026-05-10 | $0.001545 | $0.001574 | $0.001547 | $0.001571 | $31.75044 |
2026-05-09 | $0.001494 | $0.001574 | $0.001499 | $0.001546 | $67.28305 |
2026-05-08 | $0.001486 | $0.001499 | $0.001477 | $0.001499 | $38.56546 |
2026-05-07 | $0.001656 | $0.001689 | $0.001482 | $0.001487 | $1,208.945 |
2026-05-06 | $0.001576 | $0.001671 | $0.001568 | $0.001656 | $193.6759 |
2026-05-05 | $0.003174 | $0.002770 | $0.001444 | $0.001576 | $11,569.26 |
2026-05-04 | $0.002795 | $0.003217 | $0.002774 | $0.003174 | $3,850.092 |
2026-05-03 | $0.001818 | $0.004088 | $0.001818 | $0.002795 | $28,092.18 |
2026-05-02 | $0.001799 | $0.001818 | $0.001787 | $0.001818 | $159.2580 |
2026-05-01 | -- | $0.001821 | $0.001311 | -- | -- |
2026-04-30 | -- | $0.001328 | $0.001278 | -- | -- |
2026-04-29 | -- | $0.001328 | $0.001278 | -- | -- |
2026-04-28 | -- | $0.001300 | $0.001278 | $0.001284 | $177.1194 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WEED Token(WEED)



