Palm USD(PUSD)今天
$0.999303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.999599 | $0.999796 | $0.998782 | $0.999341 | $117.814K |
2026-05-14 | $0.999447 | $0.999604 | $0.998787 | $0.999574 | $119.903K |
2026-05-13 | $0.999497 | $0.999675 | $0.998793 | $0.999447 | $119.802K |
2026-05-12 | $0.999400 | $0.999628 | $0.998920 | $0.999508 | $121.748K |
2026-05-11 | $0.999488 | $0.999746 | $0.998918 | $0.999487 | $122.388K |
2026-05-10 | $0.999660 | $0.999776 | $0.999079 | $0.999573 | $127.983K |
2026-05-09 | $0.999575 | $0.999840 | $0.999120 | $0.999660 | $113.977K |
2026-05-08 | $0.999731 | $0.999807 | $0.999135 | $0.999575 | $108.703K |
2026-05-07 | $0.999681 | $0.999835 | $0.999113 | $0.999824 | $107.932K |
2026-05-06 | $0.999406 | $0.999853 | $0.99906 | $0.999681 | $108.032K |
2026-05-05 | $0.999684 | $0.999835 | $0.999057 | $0.999611 | $109.345K |
2026-05-04 | $0.999352 | $0.999749 | $0.998995 | $0.999684 | $107.201K |
2026-05-03 | $0.999683 | $0.99977 | $0.999058 | $0.999352 | $108.163K |
2026-05-02 | $0.999726 | $0.999773 | $0.999164 | $0.999683 | $107.465K |
2026-05-01 | $0.999316 | $0.999726 | $0.998757 | $0.999492 | $106.870K |
2026-04-30 | -- | $0.999857 | $0.999088 | -- | -- |
2026-04-29 | -- | $0.999857 | $0.999088 | -- | -- |
2026-04-28 | $0.999792 | $0.999865 | $0.999086 | $0.999607 | $106.990K |
2026-04-27 | $0.999631 | $1 | $0.999247 | $0.999758 | $107.670K |
2026-04-26 | $0.999920 | $1 | $0.999373 | $1.000053 | $107.239K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palm USD(PUSD)



