Palm USD(PUSD)今天
$0.998797

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.998904 | $0.999 | $0.998127 | $0.998798 | $114.388K |
2026-06-20 | $0.998999 | $0.99892 | $0.998501 | $0.998804 | $115.553K |
2026-06-19 | $0.998910 | $0.999197 | $0.998129 | $0.998601 | $113.784K |
2026-06-18 | $0.998903 | $0.999203 | $0.998404 | $0.998603 | $110.378K |
2026-06-17 | $0.999102 | $0.999207 | $0.998509 | $0.998903 | $104.633K |
2026-06-16 | $0.999318 | $0.999497 | $0.998703 | $0.999102 | $107.764K |
2026-06-15 | $0.999398 | $0.999413 | $0.998899 | $0.999411 | $115.560K |
2026-06-14 | $0.999202 | $0.999414 | $0.998904 | $0.999397 | $110.656K |
2026-06-13 | $0.999298 | $0.999401 | $0.998597 | $0.999202 | $103.589K |
2026-06-12 | -- | $0.999 | $0.998102 | -- | -- |
2026-06-11 | $0.999000 | $0.999293 | $0.998304 | $0.998500 | $104.293K |
2026-06-10 | $0.999203 | $0.999337 | $0.998598 | $0.999000 | $114.493K |
2026-06-09 | $0.999402 | $0.99951 | $0.998804 | $0.999203 | $111.041K |
2026-06-08 | $0.999198 | $0.999501 | $0.998604 | $0.999402 | $111.329K |
2026-06-07 | $0.999304 | $0.9996 | $0.998705 | $0.999198 | $113.752K |
2026-06-06 | $0.999198 | $0.999504 | $0.998394 | $0.999206 | $114.289K |
2026-06-05 | $0.998806 | $0.9992 | $0.998102 | $0.999198 | $116.244K |
2026-06-04 | $0.998504 | $0.999002 | $0.997895 | $0.998806 | $116.165K |
2026-06-03 | $0.998205 | $0.998902 | $0.997805 | $0.998403 | $124.017K |
2026-06-02 | $0.998303 | $0.998955 | $0.997796 | $0.998205 | $126.032K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palm USD(PUSD)



