BORNE(BORNE)今天
$0.001249

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001334 | $0.001344 | $0.001273 | $0.001296 | $91.38136 |
2026-06-17 | $0.001321 | $0.001341 | $0.001317 | $0.001333 | $106.4384 |
2026-06-16 | $0.001351 | $0.001365 | $0.001308 | $0.001324 | $190.3410 |
2026-06-15 | $0.001306 | $0.001355 | $0.001298 | $0.001349 | $534.3440 |
2026-06-14 | $0.001278 | $0.001329 | $0.001276 | $0.001306 | $119.2193 |
2026-06-13 | $0.001302 | $0.001320 | $0.001276 | $0.001277 | $71.73932 |
2026-06-12 | $0.001299 | $0.001330 | $0.001295 | $0.001299 | $289.7949 |
2026-06-11 | $0.001288 | $0.001316 | $0.001257 | $0.001298 | $79.09003 |
2026-06-10 | $0.001282 | $0.001298 | $0.001261 | $0.001298 | $25.05002 |
2026-06-09 | $0.001317 | $0.001337 | $0.001277 | $0.001281 | $112.7781 |
2026-06-08 | $0.001306 | $0.001341 | $0.001290 | $0.001315 | $413.8033 |
2026-06-07 | $0.001267 | $0.001309 | $0.001263 | $0.001306 | $218.7146 |
2026-06-06 | $0.001267 | $0.001286 | $0.001227 | $0.001268 | $184.2868 |
2026-06-05 | $0.001324 | $0.001328 | $0.001258 | $0.001271 | $270.5281 |
2026-06-04 | $0.001359 | $0.001361 | $0.001313 | $0.001325 | $345.5591 |
2026-06-03 | $0.001359 | $0.001367 | $0.001331 | $0.001359 | $341.0899 |
2026-06-02 | $0.001463 | $0.001501 | $0.001359 | $0.001359 | $786.7462 |
2026-06-01 | $0.001503 | $0.001501 | $0.001460 | $0.001463 | $174.8447 |
2026-05-31 | -- | $0.001571 | $0.001471 | -- | -- |
2026-05-30 | -- | $0.001571 | $0.001471 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORNE(BORNE)



