Parallel USDp(USDP)今天
$0.999667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.999500 | $0.999817 | $0.999225 | $0.999663 | $2,107.695 |
2026-06-20 | $0.999615 | $0.999638 | $0.99942 | $0.999503 | $902.7329 |
2026-06-19 | $0.999558 | $0.999817 | $0.999448 | $0.999623 | $291.1460 |
2026-06-18 | $0.999453 | $0.999727 | $0.999308 | $0.999551 | $1,351.017 |
2026-06-17 | $0.999593 | $0.999644 | $0.99936 | $0.999540 | $493.3325 |
2026-06-16 | $0.999858 | $0.999956 | $0.999518 | $0.999537 | $2,782.511 |
2026-06-15 | $0.999562 | $0.999936 | $0.999471 | $0.999881 | $3,092.257 |
2026-06-14 | $0.999581 | $0.999786 | $0.999478 | $0.999563 | $9,194.892 |
2026-06-13 | $0.999825 | $0.999899 | $0.999498 | $0.999540 | $3,751.447 |
2026-06-12 | -- | $1 | $0.999472 | -- | -- |
2026-06-11 | $0.999698 | $1.000455 | $0.999464 | $0.999680 | $18,508.48 |
2026-06-10 | $0.999873 | $1 | $0.999478 | $0.999702 | $13,501.52 |
2026-06-09 | $0.999613 | $1 | $0.999583 | $0.999876 | $33,949.08 |
2026-06-08 | $0.999801 | $1 | $0.999545 | $0.999708 | $76,471.61 |
2026-06-07 | $0.999880 | $1 | $0.999588 | $0.999815 | $18,821.95 |
2026-06-06 | $0.999707 | $1 | $0.999521 | $0.999979 | $55,372.00 |
2026-06-05 | $0.999836 | $0.999966 | $0.999506 | $0.999703 | $29,271.27 |
2026-06-04 | $0.999642 | $1 | $0.998698 | $0.999932 | $45,528.56 |
2026-06-03 | $0.999643 | $0.999804 | $0.998032 | $0.999655 | $7,646.306 |
2026-06-02 | $0.999491 | $0.999731 | $0.999397 | $0.999637 | $14,367.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parallel USDp(USDP)



