ParallelAI(PAI)今天
$0.001493
1年前
$0.092764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001439 | $0.001503 | $0.001406 | $0.001497 | $534.3357 |
2026-07-13 | $0.001482 | $0.001494 | $0.001428 | $0.001439 | $6.321428 |
2026-07-12 | $0.001470 | $0.001488 | $0.001444 | $0.001480 | $125.4761 |
2026-07-11 | $0.001460 | $0.001482 | $0.001450 | $0.001472 | $5.257519 |
2026-07-10 | $0.001413 | $0.001476 | $0.001410 | $0.001461 | $19.46823 |
2026-07-09 | -- | $0.001429 | $0.001398 | -- | -- |
2026-07-08 | -- | $0.001475 | $0.001393 | -- | -- |
2026-07-07 | $0.001440 | $0.001474 | $0.001433 | $0.001465 | $191.3720 |
2026-07-06 | $0.001365 | $0.001458 | $0.001362 | $0.001442 | $898.8046 |
2026-07-05 | $0.001375 | $0.001384 | $0.001347 | $0.001365 | $7.541378 |
2026-07-04 | $0.001336 | $0.001377 | $0.001333 | $0.001373 | $111.9437 |
2026-07-03 | $0.001322 | $0.001348 | $0.001301 | $0.001333 | $226.0186 |
2026-07-02 | $0.001235 | $0.001336 | $0.001234 | $0.001308 | $464.7640 |
2026-07-01 | $0.002613 | $0.002627 | $0.001187 | $0.001236 | $12,991.24 |
2026-06-30 | -- | $0.002650 | $0.002603 | -- | -- |
2026-06-29 | -- | $0.002650 | $0.002603 | -- | -- |
2026-06-28 | $0.002613 | $0.002650 | $0.002603 | $0.002637 | $328.2379 |
2026-06-27 | $0.002679 | $0.002920 | $0.002525 | $0.002613 | $51,842.25 |
2026-06-26 | $0.002988 | $0.003033 | $0.002622 | $0.002670 | $56,610.26 |
2026-06-25 | $0.003294 | $0.003439 | $0.002920 | $0.002982 | $57,562.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ParallelAI(PAI)



