ParallelAI(PAI)今天
$0.003669
1年前
$0.044869

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004096 | $0.004123 | $0.004018 | $0.004073 | $56,576.98 |
2026-06-17 | $0.003915 | $0.004114 | $0.003913 | $0.004098 | $52,823.91 |
2026-06-16 | $0.004142 | $0.004140 | $0.003915 | $0.003915 | $57,883.93 |
2026-06-15 | $0.003906 | $0.004142 | $0.003800 | $0.004142 | $57,648.12 |
2026-06-14 | $0.003871 | $0.004102 | $0.003818 | $0.003906 | $53,421.27 |
2026-06-13 | $0.003727 | $0.004269 | $0.003827 | $0.003849 | $56,111.23 |
2026-06-12 | -- | $0.004894 | $0.003662 | -- | -- |
2026-06-11 | $0.003985 | $0.004122 | $0.003979 | $0.004091 | $57,769.39 |
2026-06-10 | $0.003994 | $0.003997 | $0.003977 | $0.003987 | $57,708.42 |
2026-06-09 | $0.003943 | $0.003998 | $0.003881 | $0.003995 | $53,195.99 |
2026-06-08 | $0.003721 | $0.003954 | $0.003704 | $0.003944 | $55,224.14 |
2026-06-07 | $0.003710 | $0.003766 | $0.003616 | $0.003721 | $54,158.61 |
2026-06-06 | $0.003261 | $0.003885 | $0.003042 | $0.003693 | $59,960.81 |
2026-06-05 | $0.003572 | $0.003581 | $0.003129 | $0.003256 | $52,532.07 |
2026-06-04 | $0.003649 | $0.003677 | $0.003540 | $0.003572 | $55,998.87 |
2026-06-03 | $0.003954 | $0.003971 | $0.003549 | $0.003644 | $55,705.03 |
2026-06-02 | $0.004086 | $0.004093 | $0.003954 | $0.003954 | $57,606.79 |
2026-06-01 | $0.004081 | $0.004095 | $0.004004 | $0.004086 | $54,528.67 |
2026-05-31 | -- | $0.004393 | $0.004048 | -- | -- |
2026-05-30 | -- | $0.004393 | $0.004048 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ParallelAI(PAI)



