ParallelAI(PAI)今天
$0.006021
1年前
$0.072575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.005906 | $0.005942 | $0.005523 | $0.005655 | $68,270.47 |
2026-04-06 | $0.005353 | $0.006332 | $0.005332 | $0.005906 | $69,079.71 |
2026-04-05 | $0.005347 | $0.005535 | $0.005231 | $0.005353 | $59,756.73 |
2026-04-04 | $0.005815 | $0.005835 | $0.005302 | $0.005363 | $65,135.97 |
2026-04-03 | $0.005833 | $0.005841 | $0.005427 | $0.005815 | $59,939.90 |
2026-04-02 | $0.006106 | $0.006154 | $0.005692 | $0.005833 | $64,009.67 |
2026-04-01 | $0.006168 | $0.006399 | $0.006074 | $0.006117 | $71,310.79 |
2026-03-31 | -- | $0.006449 | $0.006143 | -- | -- |
2026-03-30 | -- | $0.006449 | $0.006143 | -- | -- |
2026-03-29 | -- | $0.006449 | $0.006143 | -- | -- |
2026-03-28 | $0.006134 | $0.006449 | $0.006103 | $0.006335 | $63,900.75 |
2026-03-27 | $0.006267 | $0.006279 | $0.006131 | $0.006134 | $64,855.33 |
2026-03-26 | $0.007137 | $0.007160 | $0.006232 | $0.006243 | $69,707.84 |
2026-03-25 | $0.006759 | $0.007315 | $0.006618 | $0.007137 | $66,819.43 |
2026-03-24 | $0.006740 | $0.006867 | $0.006703 | $0.006790 | $63,551.99 |
2026-03-23 | $0.006387 | $0.006918 | $0.006198 | $0.006740 | $62,648.08 |
2026-03-22 | $0.006951 | $0.007075 | $0.006384 | $0.006387 | $64,588.95 |
2026-03-21 | $0.006935 | $0.007069 | $0.006816 | $0.006951 | $66,024.56 |
2026-03-20 | $0.006938 | $0.007094 | $0.006898 | $0.006935 | $63,394.40 |
2026-03-19 | $0.007118 | $0.007199 | $0.006914 | $0.006980 | $64,893.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ParallelAI(PAI)



