PayAI Network(PAYAI)今天
$0.0053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005961 | $0.00609 | $0.00532 | $0.005228 | $3.338M |
2026-06-17 | $0.006146 | $0.00628 | $0.00583 | $0.005961 | $2.986M |
2026-06-16 | $0.005975 | $0.00641 | $0.00587 | $0.006150 | $3.120M |
2026-06-15 | $0.005287 | $0.00627 | $0.00536 | $0.005976 | $6.051M |
2026-06-14 | $0.005730 | $0.00604 | $0.00524 | $0.005289 | $3.200M |
2026-06-13 | $0.005976 | $0.00619 | $0.00554 | $0.005729 | $2.255M |
2026-06-12 | $0.006007 | $0.00616 | $0.0057 | $0.005931 | $12,699.56 |
2026-06-11 | $0.005601 | $0.00617 | $0.0054 | $0.006011 | $3.435M |
2026-06-10 | $0.005478 | $0.00567 | $0.00521 | $0.005597 | $2.743M |
2026-06-09 | $0.006177 | $0.00612 | $0.00537 | $0.005481 | $8.968M |
2026-06-08 | $0.005905 | $0.00627 | $0.00554 | $0.006190 | $3.632M |
2026-06-07 | $0.005859 | $0.00639 | $0.00576 | $0.005905 | $2.866M |
2026-06-06 | $0.005409 | $0.00608 | $0.00496 | $0.005852 | $2.968M |
2026-06-05 | $0.006090 | $0.0063 | $0.0053 | $0.005384 | $2.892M |
2026-06-04 | $0.006681 | $0.00684 | $0.00562 | $0.006098 | $5.242M |
2026-06-03 | $0.006851 | $0.00724 | $0.00646 | $0.006681 | $3.174M |
2026-06-02 | $0.006805 | $0.00775 | $0.00666 | $0.006882 | $3.136M |
2026-06-01 | $0.006759 | $0.00719 | $0.0066 | $0.006801 | $4.377M |
2026-05-31 | $0.00724 | $0.00744 | $0.00665 | $0.006769 | $40,894.64 |
2026-05-30 | $0.00727 | $0.00756 | $0.00678 | $0.007256 | $39,188.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PayAI Network(PAYAI)



