Plian(PI)今天
$0.000444
1年前
$0.000636
2年前
$0.002451
3年前
$0.001849
4年前
$0.003591
5年前
$0.007519
6年前
$0.003907
7年前
$0.015518
8年前
$0.096031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000445 | $0.000452 | $0.000429 | $0.000448 | $1,965.307 |
2026-06-17 | $0.000515 | $0.000516 | $0.000445 | $0.000445 | $1,023.617 |
2026-06-16 | $0.000489 | $0.000515 | $0.000486 | $0.000515 | $1,108.731 |
2026-06-15 | $0.000447 | $0.000510 | $0.000433 | $0.000489 | $1,148.971 |
2026-06-14 | $0.000449 | $0.000452 | $0.000431 | $0.000447 | $719.6127 |
2026-06-13 | $0.000455 | $0.000456 | $0.000432 | $0.000449 | $880.9334 |
2026-06-12 | -- | $0.000449 | $0.000386 | -- | -- |
2026-06-11 | $0.000417 | $0.000417 | $0.000393 | $0.000404 | $1,035.078 |
2026-06-10 | $0.000407 | $0.000430 | $0.000401 | $0.000417 | $1,269.666 |
2026-06-09 | $0.000408 | $0.000431 | $0.000407 | $0.000407 | $1,170.151 |
2026-06-08 | $0.000431 | $0.000439 | $0.000408 | $0.000408 | $1,047.067 |
2026-06-07 | $0.000426 | $0.000441 | $0.000389 | $0.000431 | $1,680.952 |
2026-06-06 | $0.000439 | $0.000439 | $0.000257 | $0.000425 | $4,723.228 |
2026-06-05 | $0.000440 | $0.000440 | $0.000422 | $0.000439 | $941.7097 |
2026-06-04 | $0.000419 | $0.000440 | $0.000418 | $0.000440 | $689.8577 |
2026-06-03 | $0.000432 | $0.000440 | $0.000417 | $0.000419 | $671.9106 |
2026-06-02 | $0.000429 | $0.000450 | $0.000405 | $0.000432 | $786.7068 |
2026-06-01 | $0.000439 | $0.000450 | $0.000428 | $0.000429 | $940.8818 |
2026-05-31 | -- | $0.000468 | $0.000447 | -- | -- |
2026-05-30 | -- | $0.000468 | $0.000447 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plian(PI)



