Plian(PI)今天
$0.000523
1年前
$0.000210
2年前
$0.002732
3年前
$0.002784
4年前
$0.005850
5年前
$0.026107
6年前
$0.004055
7年前
$0.011797

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000529 | $0.000559 | $0.000501 | $0.000529 | $21,380.97 |
2026-05-17 | $0.000577 | $0.000613 | $0.000527 | $0.000529 | $14,709.97 |
2026-05-16 | $0.000613 | $0.000661 | $0.000558 | $0.000579 | $10,219.40 |
2026-05-15 | $0.000620 | $0.000664 | $0.000583 | $0.000613 | $12,238.37 |
2026-05-14 | $0.000642 | $0.000657 | $0.000610 | $0.000625 | $14,906.08 |
2026-05-13 | $0.000661 | $0.000693 | $0.000637 | $0.000642 | $9,614.494 |
2026-05-12 | $0.000670 | $0.000688 | $0.000640 | $0.000661 | $20,573.54 |
2026-05-11 | $0.000645 | $0.000687 | $0.000630 | $0.000670 | $19,206.73 |
2026-05-10 | $0.000686 | $0.000688 | $0.000641 | $0.000644 | $9,407.398 |
2026-05-09 | $0.000677 | $0.000687 | $0.000646 | $0.000686 | $5,199.313 |
2026-05-08 | $0.000677 | $0.000687 | $0.000646 | $0.000677 | $1,485.016 |
2026-05-07 | $0.000689 | $0.000689 | $0.000672 | $0.000677 | $374.0830 |
2026-05-06 | $0.000691 | $0.000699 | $0.000689 | $0.000689 | $57.72049 |
2026-05-05 | $0.000693 | $0.000694 | $0.000688 | $0.000691 | $112.2976 |
2026-05-04 | $0.000712 | $0.000720 | $0.000686 | $0.000693 | $1,250.152 |
2026-05-03 | $0.000716 | $0.000741 | $0.000708 | $0.000712 | $2,326.269 |
2026-05-02 | $0.000913 | $0.000929 | $0.000687 | $0.000716 | $2,050.497 |
2026-05-01 | $0.000926 | $0.000928 | $0.000896 | $0.000913 | $488.7860 |
2026-04-30 | -- | $0.000952 | $0.000900 | -- | -- |
2026-04-29 | -- | $0.000952 | $0.000900 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plian(PI)



