Peanut the Squirrel(PNUT)今天
$0.04305
1年前
$0.2786

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.042450 | $0.04346 | $0.04183 | $0.043018 | $7.305M |
2026-07-13 | $0.042744 | $0.043 | $0.04163 | $0.042425 | $8.152M |
2026-07-12 | $0.043755 | $0.04427 | $0.04234 | $0.042734 | $7.332M |
2026-07-11 | $0.042920 | $0.04467 | $0.04271 | $0.043907 | $7.382M |
2026-07-10 | $0.042659 | $0.04389 | $0.04256 | $0.043011 | $7.015M |
2026-07-09 | $0.042555 | $0.04355 | $0.04236 | $0.042603 | $8.258M |
2026-07-08 | $0.044723 | $0.04505 | $0.04219 | $0.042586 | $10.234M |
2026-07-07 | $0.045567 | $0.04655 | $0.04378 | $0.044699 | $8.711M |
2026-07-06 | $0.044250 | $0.04666 | $0.04328 | $0.045586 | $11.340M |
2026-07-05 | $0.045353 | $0.04566 | $0.04378 | $0.044236 | $7.637M |
2026-07-04 | $0.044323 | $0.0459 | $0.04419 | $0.045392 | $9.857M |
2026-07-03 | $0.042810 | $0.04591 | $0.04257 | $0.044302 | $11.006M |
2026-07-02 | $0.042211 | $0.04362 | $0.04122 | $0.042819 | $10.177M |
2026-07-01 | $0.041394 | $0.04259 | $0.04003 | $0.042264 | $9.617M |
2026-06-30 | $0.04324 | $0.0446 | $0.04076 | $0.04139 | $7,344.860 |
2026-06-29 | $0.043986 | $0.04469 | $0.04227 | $0.04347 | $8,210.487 |
2026-06-28 | $0.041687 | $0.04468 | $0.04053 | $0.043917 | $13.700M |
2026-06-27 | $0.042102 | $0.04368 | $0.04103 | $0.041722 | $9.916M |
2026-06-26 | $0.039583 | $0.04335 | $0.03814 | $0.042206 | $12.942M |
2026-06-25 | $0.041227 | $0.04278 | $0.03794 | $0.039760 | $13.570M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peanut the Squirrel(PNUT)



