Peanut the Squirrel(PNUT)今天
$0.0561
1年前
$0.34367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.057265 | $0.05959 | $0.05589 | $0.056315 | $12.598M |
2026-05-18 | $0.061048 | $0.06083 | $0.05632 | $0.057287 | $18.179M |
2026-05-17 | $0.059781 | $0.06285 | $0.05824 | $0.061104 | $13.558M |
2026-05-16 | $0.059757 | $0.06448 | $0.05843 | $0.059624 | $23.681M |
2026-05-15 | $0.063050 | $0.06679 | $0.05718 | $0.059989 | $49.613M |
2026-05-14 | $0.058311 | $0.06638 | $0.05678 | $0.063236 | $18.370M |
2026-05-13 | $0.058704 | $0.06201 | $0.05769 | $0.058056 | $20.751M |
2026-05-12 | $0.062410 | $0.06292 | $0.05803 | $0.058671 | $18.188M |
2026-05-11 | $0.062886 | $0.06535 | $0.06065 | $0.062450 | $20.041M |
2026-05-10 | $0.060736 | $0.06362 | $0.06037 | $0.062744 | $13.289M |
2026-05-09 | $0.062044 | $0.06334 | $0.06048 | $0.060688 | $15.652M |
2026-05-08 | $0.059644 | $0.0626 | $0.05874 | $0.062128 | $17.015M |
2026-05-07 | $0.061882 | $0.06345 | $0.05871 | $0.059509 | $24.380M |
2026-05-06 | $0.060291 | $0.06378 | $0.05958 | $0.061917 | $32.823M |
2026-05-05 | $0.059555 | $0.06391 | $0.05925 | $0.060138 | $22.764M |
2026-05-04 | $0.057839 | $0.06278 | $0.05752 | $0.059732 | $26.459M |
2026-05-03 | $0.060405 | $0.06497 | $0.05672 | $0.057798 | $37.639M |
2026-05-02 | $0.057300 | $0.06341 | $0.05454 | $0.060111 | $19.417M |
2026-05-01 | $0.052813 | $0.05811 | $0.05249 | $0.057474 | $23.917M |
2026-04-30 | $0.05332 | $0.05418 | $0.05132 | $0.05315 | $16,486.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peanut the Squirrel(PNUT)



