Pedro the Raccoon(PEDRO)今天
$0.000244
1年前
$0.000791
2年前
$0.041133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000248 | $0.000242 | -- | -- |
2026-05-27 | $0.000248 | $0.000249 | $0.000245 | $0.000247 | $15.12441 |
2026-05-26 | $0.000258 | $0.000259 | $0.000247 | $0.000248 | $178.9777 |
2026-05-25 | $0.000254 | $0.000260 | $0.000249 | $0.000257 | $90.53260 |
2026-05-24 | $0.000251 | $0.000260 | $0.000251 | $0.000254 | $113.4829 |
2026-05-23 | $0.000260 | $0.000261 | $0.000246 | $0.000252 | $48.80822 |
2026-05-22 | $0.000258 | $0.000262 | $0.000258 | $0.000260 | $13.12078 |
2026-05-21 | $0.000256 | $0.000261 | $0.000256 | $0.000258 | $13.53462 |
2026-05-20 | $0.000254 | $0.000258 | $0.000252 | $0.000256 | $6.767426 |
2026-05-19 | $0.000255 | $0.000258 | $0.000250 | $0.000254 | $233.9633 |
2026-05-18 | $0.000259 | $0.000261 | $0.000254 | $0.000255 | $30.41419 |
2026-05-17 | $0.000260 | $0.000267 | $0.000259 | $0.000261 | $16.32361 |
2026-05-16 | $0.000252 | $0.000267 | $0.000250 | $0.000260 | $362.8578 |
2026-05-15 | $0.000286 | $0.000309 | $0.000250 | $0.000252 | $1,206.364 |
2026-05-14 | $0.000282 | $0.000288 | $0.000280 | $0.000286 | $18.00836 |
2026-05-13 | $0.000297 | $0.000298 | $0.000281 | $0.000282 | $482.4193 |
2026-05-12 | $0.000250 | $0.000303 | $0.000247 | $0.000297 | $1,074.307 |
2026-05-11 | $0.000247 | $0.000253 | $0.000243 | $0.000250 | $116.0149 |
2026-05-10 | $0.000244 | $0.000248 | $0.000243 | $0.000246 | $7.593085 |
2026-05-09 | $0.000231 | $0.000246 | $0.000231 | $0.000244 | $125.4481 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pedro the Raccoon(PEDRO)



