Pedro the Raccoon(PEDRO)今天
$0.000191
1年前
$0.000855
2年前
$0.010218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000205 | $0.000206 | $0.000194 | $0.000194 | $56.68647 |
2026-06-17 | $0.000204 | $0.000207 | $0.000201 | $0.000205 | $29.94519 |
2026-06-16 | $0.000209 | $0.000211 | $0.000202 | $0.000204 | $85.60326 |
2026-06-15 | $0.000190 | $0.000211 | $0.000190 | $0.000209 | $69.45664 |
2026-06-14 | $0.000192 | $0.000194 | $0.000189 | $0.000190 | $22.09275 |
2026-06-13 | $0.000190 | $0.000192 | $0.000188 | $0.000192 | $18.18722 |
2026-06-12 | -- | $0.000189 | $0.000184 | -- | -- |
2026-06-11 | $0.000184 | $0.000185 | $0.000178 | $0.000185 | $42.80120 |
2026-06-10 | $0.000182 | $0.000185 | $0.000179 | $0.000184 | $43.77972 |
2026-06-09 | $0.000191 | $0.000193 | $0.000182 | $0.000182 | $84.06430 |
2026-06-08 | $0.000184 | $0.000192 | $0.000182 | $0.000191 | $103.4490 |
2026-06-07 | $0.000177 | $0.000186 | $0.000176 | $0.000184 | $56.98262 |
2026-06-06 | $0.000183 | $0.000187 | $0.000176 | $0.000178 | $164.3284 |
2026-06-05 | $0.000196 | $0.000197 | $0.000183 | $0.000183 | $167.7885 |
2026-06-04 | $0.000206 | $0.000206 | $0.000190 | $0.000196 | $187.1025 |
2026-06-03 | $0.000226 | $0.000228 | $0.000203 | $0.000206 | $321.7386 |
2026-06-02 | $0.000235 | $0.000239 | $0.000226 | $0.000226 | $60.35751 |
2026-06-01 | $0.000241 | $0.000243 | $0.000234 | $0.000235 | $42.68558 |
2026-05-31 | -- | $0.000248 | $0.000242 | -- | -- |
2026-05-30 | -- | $0.000248 | $0.000242 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pedro the Raccoon(PEDRO)



