Mento Brazilian Real(BRLM)今天
$0.193706
1年前
$0.179025
2年前
$0.204831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.193070 | $0.194439 | $0.193109 | $0.194242 | $16,713.95 |
2026-07-06 | $0.191704 | $0.193735 | $0.191596 | $0.193070 | $15,135.12 |
2026-07-05 | $0.192325 | $0.192499 | $0.191470 | $0.191697 | $12,717.79 |
2026-07-04 | $0.191600 | $0.192650 | $0.191556 | $0.192364 | $2,985.327 |
2026-07-03 | $0.192113 | $0.192148 | $0.190971 | $0.191561 | $12,431.33 |
2026-07-02 | $0.191934 | $0.192652 | $0.191039 | $0.192141 | $20,196.15 |
2026-07-01 | $0.192556 | $0.193348 | $0.191927 | $0.191927 | $20,108.28 |
2026-06-30 | -- | $0.193077 | $0.192814 | -- | -- |
2026-06-29 | -- | $0.193077 | $0.192814 | -- | -- |
2026-06-28 | $0.192951 | $0.193077 | $0.192814 | $0.192864 | $8,262.912 |
2026-06-27 | $0.192970 | $0.193013 | $0.192828 | $0.192949 | $4,406.783 |
2026-06-26 | $0.192172 | $0.193002 | $0.191940 | $0.192976 | $7,824.296 |
2026-06-25 | $0.191331 | $0.192172 | $0.191211 | $0.192172 | $6,193.260 |
2026-06-24 | $0.192999 | $0.193007 | $0.191315 | $0.191336 | $6,941.261 |
2026-06-23 | $0.194156 | $0.194200 | $0.192962 | $0.193008 | $7,531.609 |
2026-06-22 | $0.194003 | $0.194171 | $0.193908 | $0.194138 | $2,222.543 |
2026-06-21 | $0.194033 | $0.194143 | $0.193933 | $0.194005 | $1,489.309 |
2026-06-20 | $0.193869 | $0.194127 | $0.193872 | $0.194033 | $5,390.382 |
2026-06-19 | $0.193626 | $0.194027 | $0.192729 | $0.193831 | $8,733.398 |
2026-06-18 | $0.196899 | $0.197190 | $0.193425 | $0.193626 | $30,905.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mento Brazilian Real(BRLM)



