Pepe Grinch(GRINCH)今天
$0.000700

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000646 | $0.000716 | $0.000480 | $0.000705 | $39,603.38 |
2026-07-13 | $0.000752 | $0.000759 | $0.000606 | $0.000645 | $12,687.95 |
2026-07-12 | $0.000773 | $0.000793 | $0.000718 | $0.000751 | $2,835.053 |
2026-07-11 | $0.000752 | $0.000918 | $0.000715 | $0.000773 | $11,888.07 |
2026-07-10 | $0.000908 | $0.001006 | $0.000729 | $0.000769 | $20,040.60 |
2026-07-09 | $0.000833 | $0.001083 | $0.000777 | $0.000908 | $20,170.42 |
2026-07-08 | $0.000831 | $0.001259 | $0.000736 | $0.000821 | $52,507.93 |
2026-07-07 | $0.000861 | $0.000860 | $0.000668 | $0.000829 | $12,274.04 |
2026-07-06 | -- | $0.000876 | $0.000844 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe Grinch(GRINCH)



