PEPi(PEPI)今天
$14.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $14.97691 | $17.13195 | $14.83478 | $15.74714 | $6,191.129 |
2026-05-18 | $15.44865 | $17.05273 | $14.68563 | $14.97691 | $9,984.594 |
2026-05-17 | $15.23487 | $15.45492 | $13.09161 | $15.45492 | $8,391.423 |
2026-05-16 | $16.04333 | $16.11939 | $14.99127 | $15.22811 | $1,729.380 |
2026-05-15 | $19.93387 | $19.51976 | $15.44350 | $16.04077 | $8,074.713 |
2026-05-14 | $19.44034 | $20.07582 | $18.22394 | $20.06062 | $2,555.873 |
2026-05-13 | $20.95808 | $21.41332 | $19.40792 | $19.40792 | $1,978.135 |
2026-05-12 | $23.17663 | $23.37444 | $20.44077 | $20.95808 | $7,237.817 |
2026-05-11 | $27.89406 | $27.06306 | $22.83361 | $23.16240 | $3,919.683 |
2026-05-10 | $29.74967 | $33.30301 | $26.56048 | $26.91092 | $10,720.31 |
2026-05-09 | $25.92873 | $29.81428 | $25.61089 | $29.74064 | $5,040.817 |
2026-05-08 | $27.00282 | $27.40650 | $25.74804 | $25.94412 | $6,635.786 |
2026-05-07 | $35.13259 | $35.41 | $26.39 | $26.97920 | $20,222.02 |
2026-05-06 | $53.24595 | $53.92 | $33.38 | $35.37896 | $32,661.28 |
2026-05-05 | $60.07785 | $61.63 | $47.88 | $53.24595 | $31,312.66 |
2026-05-04 | $67.05024 | $83.34 | $49.48 | $59.54784 | $153.025K |
2026-05-03 | $113.5718 | $115.03 | $55.75 | $67.05024 | $283.321K |
2026-05-02 | $71.34688 | $138.57 | $52.72 | $110.9318 | $313.383K |
2026-05-01 | $44.39395 | $79.35 | $43.08 | $71.34688 | $91,361.85 |
2026-04-30 | -- | $59.42 | $44.24 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEPi(PEPI)



