今天
$0.000642
1年前
$0.025817
2年前
$0.001201
3年前
$0.001302
4年前
$0.003531
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000618 | $0.000759 | $0.000590 | $0.000669 | $1,632.015 |
2026-06-17 | $0.000590 | $0.000678 | $0.000589 | $0.000618 | $1,350.324 |
2026-06-16 | $0.000567 | $0.000713 | $0.000555 | $0.000590 | $1,391.845 |
2026-06-15 | $0.000568 | $0.000615 | $0.000543 | $0.000567 | $1,728.181 |
2026-06-14 | $0.000541 | $0.000568 | $0.000530 | $0.000568 | $937.2080 |
2026-06-13 | $0.000549 | $0.000565 | $0.000529 | $0.000541 | $1,134.608 |
2026-06-12 | -- | $0.000568 | $0.000532 | -- | -- |
2026-06-11 | $0.000558 | $0.000581 | $0.000543 | $0.000545 | $1,150.351 |
2026-06-10 | $0.000548 | $0.000571 | $0.000530 | $0.000571 | $1,152.874 |
2026-06-09 | $0.000584 | $0.000592 | $0.000543 | $0.000548 | $1,277.036 |
2026-06-08 | $0.000535 | $0.000588 | $0.000500 | $0.000584 | $1,518.694 |
2026-06-07 | $0.000514 | $0.000537 | $0.000502 | $0.000535 | $952.2350 |
2026-06-06 | $0.000509 | $0.000537 | $0.000510 | $0.000514 | $695.8170 |
2026-06-05 | $0.000508 | $0.000537 | $0.000506 | $0.000509 | $806.8990 |
2026-06-04 | $0.000504 | $0.000538 | $0.000503 | $0.000508 | $1,335.816 |
2026-06-03 | $0.000464 | $0.000622 | $0.000464 | $0.000504 | $1,723.484 |
2026-06-02 | $0.000464 | $0.000486 | $0.000462 | $0.000464 | $613.3194 |
2026-06-01 | $0.000466 | $0.000510 | $0.000437 | $0.000465 | $1,573.380 |
2026-05-31 | -- | $0.000428 | $0.000374 | -- | -- |
2026-05-30 | -- | $0.000428 | $0.000374 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





