今天
$0.000719
1年前
$0.000424
2年前
$0.001920
3年前
$0.001454
4年前
$0.005388
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000696 | $0.000730 | $0.000682 | $0.000721 | $1,137.250 |
2026-05-18 | $0.000644 | $0.000732 | $0.000638 | $0.000696 | $1,654.589 |
2026-05-17 | $0.000676 | $0.000677 | $0.000644 | $0.000644 | $552.8794 |
2026-05-16 | $0.000677 | $0.000677 | $0.000661 | $0.000676 | $353.7751 |
2026-05-15 | $0.000679 | $0.000681 | $0.000655 | $0.000677 | $534.5908 |
2026-05-14 | $0.000670 | $0.000689 | $0.000657 | $0.000679 | $716.6569 |
2026-05-13 | $0.000665 | $0.000673 | $0.000663 | $0.000670 | $265.3392 |
2026-05-12 | $0.000662 | $0.000679 | $0.000650 | $0.000665 | $337.5948 |
2026-05-11 | $0.000660 | $0.000694 | $0.000651 | $0.000662 | $551.5338 |
2026-05-10 | $0.000658 | $0.000679 | $0.000649 | $0.000660 | $855.5351 |
2026-05-09 | $0.000665 | $0.000669 | $0.000643 | $0.000658 | $754.9780 |
2026-05-08 | $0.000667 | $0.000688 | $0.000644 | $0.000665 | $1,019.991 |
2026-05-07 | $0.000680 | $0.000689 | $0.000647 | $0.000667 | $679.1790 |
2026-05-06 | $0.000693 | $0.000717 | $0.000643 | $0.000680 | $1,140.538 |
2026-05-05 | $0.000731 | $0.000741 | $0.000691 | $0.000693 | $703.0437 |
2026-05-04 | $0.000680 | $0.000741 | $0.000669 | $0.000731 | $574.2189 |
2026-05-03 | $0.000687 | $0.000709 | $0.000663 | $0.000680 | $1,183.793 |
2026-05-02 | $0.000688 | $0.000743 | $0.000664 | $0.000687 | $713.1160 |
2026-05-01 | $0.000666 | $0.000712 | $0.000664 | $0.000688 | $1,102.579 |
2026-04-30 | -- | $0.000662 | $0.000623 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





