PETRO PENGUINS(PENGO)今天
$0.000545

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000510 | $0.000533 | $0.000495 | $0.000532 | $1,994.610 |
2026-05-19 | $0.000517 | $0.000559 | $0.000506 | $0.000509 | $3,386.475 |
2026-05-18 | $0.000590 | $0.000605 | $0.000508 | $0.000518 | $2,947.302 |
2026-05-17 | $0.000575 | $0.000626 | $0.000569 | $0.000593 | $2,956.511 |
2026-05-16 | $0.000587 | $0.000603 | $0.000566 | $0.000575 | $1,143.916 |
2026-05-15 | $0.000590 | $0.000745 | $0.000585 | $0.000587 | $11,817.89 |
2026-05-14 | $0.000595 | $0.000600 | $0.000559 | $0.000590 | $2,184.136 |
2026-05-13 | $0.000644 | $0.000628 | $0.000584 | $0.000599 | $5,592.618 |
2026-05-12 | $0.000545 | $0.000741 | $0.000547 | $0.000644 | $28,034.28 |
2026-05-11 | $0.000536 | $0.000556 | $0.000504 | $0.000546 | $5,148.277 |
2026-05-10 | $0.000492 | $0.000539 | $0.000476 | $0.000520 | $3,923.830 |
2026-05-09 | $0.000551 | $0.000573 | $0.000422 | $0.000495 | $13,814.69 |
2026-05-08 | $0.000593 | $0.000595 | $0.000516 | $0.000552 | $6,938.019 |
2026-05-07 | $0.000610 | $0.000645 | $0.000560 | $0.000592 | $12,565.70 |
2026-05-06 | $0.000697 | $0.000689 | $0.000558 | $0.000611 | $9,359.540 |
2026-05-05 | $0.000600 | $0.000709 | $0.000576 | $0.000701 | $11,253.45 |
2026-05-04 | $0.000677 | $0.000682 | $0.000599 | $0.000603 | $4,676.889 |
2026-05-03 | $0.000655 | $0.000677 | $0.000640 | $0.000668 | $3,281.012 |
2026-05-02 | $0.000731 | $0.000748 | $0.000654 | $0.000659 | $5,742.929 |
2026-05-01 | $0.000719 | $0.000750 | $0.000698 | $0.000735 | $1,509.650 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PETRO PENGUINS(PENGO)



