PETRO PENGUINS(PENGO)今天
$0.001110

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001204 | $0.001225 | $0.001077 | $0.001083 | $8,147.237 |
2026-04-04 | $0.001094 | $0.001270 | $0.001019 | $0.001204 | $10,395.56 |
2026-04-03 | $0.001072 | $0.001147 | $0.001044 | $0.001094 | $6,546.783 |
2026-04-02 | $0.001121 | $0.001163 | $0.000930 | $0.001072 | $16,149.66 |
2026-04-01 | $0.001094 | $0.001137 | $0.000965 | $0.001121 | $11,720.07 |
2026-03-31 | -- | $0.001361 | $0.001096 | -- | -- |
2026-03-30 | -- | $0.001361 | $0.001096 | -- | -- |
2026-03-29 | -- | $0.001361 | $0.001096 | -- | -- |
2026-03-28 | $0.001135 | $0.001131 | $0.001088 | $0.001129 | $2,386.835 |
2026-03-27 | $0.001101 | $0.001181 | $0.000985 | $0.001128 | $13,571.90 |
2026-03-26 | $0.001203 | $0.001212 | $0.001017 | $0.001100 | $9,342.149 |
2026-03-25 | $0.001198 | $0.001295 | $0.001132 | $0.001203 | $17,007.53 |
2026-03-24 | $0.001368 | $0.001420 | $0.001193 | $0.001198 | $14,301.06 |
2026-03-23 | $0.001245 | $0.001530 | $0.001118 | $0.001368 | $28,117.77 |
2026-03-22 | $0.001290 | $0.001289 | $0.001199 | $0.001245 | $3,294.074 |
2026-03-21 | $0.001366 | $0.001368 | $0.001252 | $0.001290 | $11,266.80 |
2026-03-20 | $0.001375 | $0.001397 | $0.001304 | $0.001366 | $8,574.133 |
2026-03-19 | $0.001190 | $0.001424 | $0.001203 | $0.001375 | $13,358.62 |
2026-03-18 | $0.001384 | $0.001427 | $0.001160 | $0.001190 | $12,256.78 |
2026-03-17 | $0.001396 | $0.001711 | $0.001350 | $0.001385 | $23,977.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PETRO PENGUINS(PENGO)



