PETRO PENGUINS(PENGO)今天
$0.000339

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000360 | $0.000359 | $0.000334 | $0.000342 | $2,138.349 |
2026-07-13 | $0.000330 | $0.000376 | $0.000327 | $0.000362 | $3,455.718 |
2026-07-12 | $0.000341 | $0.000342 | $0.000328 | $0.000330 | $2,319.121 |
2026-07-11 | $0.000393 | $0.000412 | $0.000333 | $0.000341 | $5,963.539 |
2026-07-10 | $0.000344 | $0.000397 | $0.000343 | $0.000393 | $2,597.439 |
2026-07-09 | $0.000341 | $0.000368 | $0.000333 | $0.000344 | $2,804.994 |
2026-07-08 | $0.000353 | $0.000367 | $0.000323 | $0.000341 | $4,359.356 |
2026-07-07 | $0.000356 | $0.000365 | $0.000348 | $0.000354 | $891.2090 |
2026-07-06 | $0.000365 | $0.000371 | $0.000342 | $0.000356 | $2,296.302 |
2026-07-05 | $0.000392 | $0.000394 | $0.000359 | $0.000367 | $1,574.644 |
2026-07-04 | $0.000406 | $0.000415 | $0.000374 | $0.000392 | $2,604.009 |
2026-07-03 | $0.000376 | $0.000418 | $0.000375 | $0.000407 | $1,789.761 |
2026-07-02 | $0.000391 | $0.000396 | $0.000366 | $0.000378 | $2,254.100 |
2026-07-01 | $0.000377 | $0.000397 | $0.000368 | $0.000391 | $2,026.628 |
2026-06-30 | -- | $0.000402 | $0.000361 | -- | -- |
2026-06-29 | -- | $0.000402 | $0.000361 | -- | -- |
2026-06-28 | $0.000400 | $0.000402 | $0.000361 | $0.000380 | $2,150.450 |
2026-06-27 | $0.000407 | $0.000418 | $0.000389 | $0.000400 | $2,254.303 |
2026-06-26 | $0.000408 | $0.000416 | $0.000357 | $0.000409 | $7,495.578 |
2026-06-25 | $0.000409 | $0.000461 | $0.000391 | $0.000408 | $5,211.387 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PETRO PENGUINS(PENGO)



