PetroDollar(XPD)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $216.9606 |
2026-05-18 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $141.2875 |
2026-05-17 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $73.25649 |
2026-05-16 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $103.0469 |
2026-05-15 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $221.0891 |
2026-05-14 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $133.1963 |
2026-05-13 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $241.5277 |
2026-05-12 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $518.9408 |
2026-05-11 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $337.7117 |
2026-05-10 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $541.5676 |
2026-05-09 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $15.57376 |
2026-05-08 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $166.4092 |
2026-05-07 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $155.8008 |
2026-05-06 | $0.000019 | $0.000022 | $0.000019 | $0.000021 | $285.7434 |
2026-05-05 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $547.9789 |
2026-05-04 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $686.2889 |
2026-05-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $324.2689 |
2026-05-02 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $343.4352 |
2026-05-01 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $654.3588 |
2026-04-30 | -- | $0.000028 | $0.000020 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PetroDollar(XPD)



