RAYN(AKTIO)今天
$0.007899
1年前
$0.179564
2年前
$0.263492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.007996 | $0.007996 | -- | -- |
2026-06-17 | -- | $0.007998 | $0.007996 | -- | -- |
2026-06-16 | $0.008499 | $0.013497 | $0.007997 | $0.007997 | $894.7240 |
2026-06-15 | $0.008597 | $0.008598 | $0.008497 | $0.008499 | $19.53796 |
2026-06-14 | $0.008497 | $0.008598 | $0.008497 | $0.008598 | $104.3536 |
2026-06-13 | $0.008399 | $0.017596 | $0.004998 | $0.008497 | $6,490.120 |
2026-06-12 | -- | $0.023395 | $0.023390 | -- | -- |
2026-06-11 | $0.024592 | $0.024595 | $0.023390 | $0.023395 | $92.27592 |
2026-06-10 | $0.031093 | $0.034289 | $0.020591 | $0.024592 | $4,340.961 |
2026-06-09 | $0.022491 | $0.071579 | $0.019992 | $0.031093 | $12,959.60 |
2026-06-08 | $0.028691 | $0.032090 | $0.005098 | $0.022491 | $17,269.37 |
2026-06-07 | $0.033190 | $0.033190 | $0.024190 | $0.028691 | $7,740.533 |
2026-06-06 | $0.032090 | $0.037488 | $0.032087 | $0.033190 | $1,830.592 |
2026-06-05 | $0.027791 | $0.040287 | $0.025389 | $0.032090 | $9,125.820 |
2026-06-04 | $0.034489 | $0.038188 | $0.021291 | $0.026292 | $12,404.21 |
2026-06-03 | $0.044182 | $0.040291 | $0.034086 | $0.034489 | $2,359.232 |
2026-06-02 | $0.040184 | $0.044186 | $0.038588 | $0.038588 | $2,401.736 |
2026-06-01 | $0.042582 | $0.043182 | $0.036881 | $0.040184 | $6,194.714 |
2026-05-31 | -- | $0.057577 | $0.054978 | -- | -- |
2026-05-30 | -- | $0.057577 | $0.054978 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RAYN(AKTIO)



