RAYN(AKTIO)今天
$0.06209
1年前
$0.174166
2年前
$0.383817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.060881 | $0.065081 | $0.055683 | $0.063387 | $7,687.964 |
2026-05-14 | $0.061487 | $0.068586 | $0.057182 | $0.060887 | $10,920.98 |
2026-05-13 | $0.073078 | $0.073985 | $0.058288 | $0.061481 | $18,219.14 |
2026-05-12 | $0.072385 | $0.074692 | $0.069976 | $0.073078 | $6,154.092 |
2026-05-11 | $0.073992 | $0.076684 | $0.068086 | $0.072385 | $3,784.633 |
2026-05-10 | $0.068293 | $0.074692 | $0.067686 | $0.073985 | $6,116.277 |
2026-05-09 | $0.067793 | $0.069493 | $0.060587 | $0.068293 | $11,845.72 |
2026-05-08 | $0.068393 | $0.068493 | $0.067586 | $0.067793 | $3,898.267 |
2026-05-07 | $0.067480 | $0.068493 | $0.064988 | $0.068393 | $3,834.834 |
2026-05-06 | $0.064793 | $0.067493 | $0.064787 | $0.067480 | $1,929.148 |
2026-05-05 | $0.064293 | $0.073893 | $0.061188 | $0.064793 | $15,199.41 |
2026-05-04 | $0.061693 | $0.068187 | $0.059188 | $0.064287 | $7,730.642 |
2026-05-03 | $0.059288 | $0.064294 | $0.057289 | $0.061693 | $3,015.729 |
2026-05-02 | $0.061185 | $0.061189 | $0.055486 | $0.059288 | $2,401.421 |
2026-05-01 | $0.053084 | $0.06149 | $0.052984 | $0.061185 | $5,726.757 |
2026-04-30 | -- | $0.056394 | $0.049989 | -- | -- |
2026-04-29 | $0.053694 | $0.056394 | $0.049989 | -- | -- |
2026-04-28 | $0.051794 | $0.056994 | $0.048585 | $0.053694 | $3,442.487 |
2026-04-27 | $0.054194 | $0.055794 | $0.048590 | $0.051794 | $4,601.266 |
2026-04-26 | $0.050689 | $0.055094 | $0.045386 | $0.054194 | $8,204.354 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RAYN(AKTIO)



