PettAI(AIP)今天
$0.000143
1年前
$0.004397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000147 | $0.000149 | $0.000142 | $0.000143 | $7.629434 |
2026-05-17 | $0.000145 | $0.000148 | $0.000144 | $0.000148 | $139.5722 |
2026-05-16 | $0.000149 | $0.000150 | $0.000144 | $0.000145 | $31.99491 |
2026-05-15 | $0.000159 | $0.000160 | $0.000148 | $0.000149 | $276.2306 |
2026-05-14 | $0.000154 | $0.000159 | $0.000153 | $0.000159 | $147.2886 |
2026-05-13 | $0.000158 | $0.000160 | $0.000153 | $0.000153 | $169.4322 |
2026-05-12 | $0.000162 | $0.000163 | $0.000157 | $0.000157 | $26.16306 |
2026-05-11 | $0.000164 | $0.000166 | $0.000160 | $0.000162 | $35.18939 |
2026-05-10 | $0.000162 | $0.000164 | $0.000162 | $0.000164 | $44.72305 |
2026-05-09 | $0.000163 | $0.000165 | $0.000161 | $0.000162 | $81.78113 |
2026-05-08 | $0.000162 | $0.000163 | $0.000161 | $0.000163 | $3.261099 |
2026-05-07 | $0.000175 | $0.000170 | $0.000162 | $0.000162 | $406.0618 |
2026-05-06 | $0.000174 | $0.000179 | $0.000173 | $0.000175 | $99.05473 |
2026-05-05 | -- | $0.000175 | $0.000172 | $0.000174 | $31.23396 |
2026-05-04 | -- | $0.000175 | $0.000171 | -- | -- |
2026-05-03 | $0.000175 | $0.000176 | $0.000170 | $0.000172 | $221.0663 |
2026-05-02 | -- | $0.000176 | $0.000175 | -- | -- |
2026-05-01 | -- | $0.000173 | $0.000173 | -- | -- |
2026-04-30 | -- | $0.000175 | $0.000169 | -- | -- |
2026-04-29 | -- | $0.000175 | $0.000169 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PettAI(AIP)



