Pharos(PROS)今天
$0.3792

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.397850 | $0.3982 | $0.3715 | $0.383452 | $2.626M |
2026-07-13 | $0.408307 | $0.4177 | $0.3968 | $0.398489 | $2.623M |
2026-07-12 | $0.415964 | $0.4236 | $0.4024 | $0.408047 | $2.315M |
2026-07-11 | $0.403095 | $0.4197 | $0.4014 | $0.415364 | $2.721M |
2026-07-10 | $0.390032 | $0.4061 | $0.3862 | $0.403033 | $2.575M |
2026-07-09 | $0.384162 | $0.3994 | $0.3853 | $0.388943 | $2.535M |
2026-07-08 | $0.420212 | $0.4314 | $0.382 | $0.385535 | $7.537M |
2026-07-07 | $0.419609 | $0.4448 | $0.4017 | $0.420044 | $5.717M |
2026-07-06 | $0.431549 | $0.4518 | $0.3777 | $0.420109 | $7.018M |
2026-07-05 | $0.420358 | $0.4352 | $0.4093 | $0.430750 | $3.003M |
2026-07-04 | $0.420032 | $0.4238 | $0.4111 | $0.419944 | $2.639M |
2026-07-03 | $0.420497 | $0.4268 | $0.4108 | $0.420174 | $2.890M |
2026-07-02 | $0.415605 | $0.4249 | $0.4071 | $0.419971 | $2.628M |
2026-07-01 | $0.418465 | $0.426 | $0.4014 | $0.416363 | $2.836M |
2026-06-30 | $0.4448 | $0.4559 | $0.4175 | $0.4183 | $31,244.36 |
2026-06-29 | $0.458411 | $0.5261 | $0.4383 | $0.4451 | $40,698.28 |
2026-06-28 | $0.440924 | $0.5419 | $0.4498 | $0.461765 | $10.126M |
2026-06-27 | $0.417487 | $0.4544 | $0.4131 | $0.440671 | $3.314M |
2026-06-26 | $0.432646 | $0.4497 | $0.4172 | $0.420097 | $3.130M |
2026-06-25 | $0.452751 | $0.5105 | $0.4178 | $0.433203 | $10.967M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pharos(PROS)



