pibble(PIBBLE)今天
$0.000063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000065 | $0.000066 | $0.000062 | $0.000064 | $758.1692 |
2026-07-05 | $0.000061 | $0.000066 | $0.000060 | $0.000065 | $1,181.053 |
2026-07-04 | $0.000061 | $0.000068 | $0.000060 | $0.000061 | $2,036.620 |
2026-07-03 | $0.000074 | $0.000078 | $0.000060 | $0.000061 | $4,617.627 |
2026-07-02 | $0.000058 | $0.000077 | $0.000057 | $0.000074 | $3,530.384 |
2026-07-01 | $0.000065 | $0.000068 | $0.000052 | $0.000058 | $6,445.797 |
2026-06-30 | -- | $0.000061 | $0.000058 | -- | -- |
2026-06-29 | -- | $0.000061 | $0.000058 | -- | -- |
2026-06-28 | $0.000062 | $0.000061 | $0.000058 | $0.000059 | $1,061.474 |
2026-06-27 | $0.000060 | $0.000063 | $0.000059 | $0.000062 | $588.7776 |
2026-06-26 | $0.000050 | $0.000064 | $0.000050 | $0.000061 | $6,168.707 |
2026-06-25 | $0.000050 | $0.000053 | $0.000048 | $0.000050 | $507.5394 |
2026-06-24 | $0.000050 | $0.000054 | $0.000050 | $0.000050 | $819.5194 |
2026-06-23 | $0.000051 | $0.000052 | $0.000048 | $0.000051 | $1,234.529 |
2026-06-22 | $0.000048 | $0.000057 | $0.000047 | $0.000051 | $11,433.83 |
2026-06-21 | $0.000059 | $0.000059 | $0.000048 | $0.000048 | $4,683.210 |
2026-06-20 | $0.000061 | $0.000074 | $0.000055 | $0.000056 | $4,576.647 |
2026-06-19 | $0.000058 | $0.000065 | $0.000055 | $0.000061 | $3,815.177 |
2026-06-18 | $0.000073 | $0.000071 | $0.000058 | $0.000058 | $3,062.962 |
2026-06-17 | $0.000075 | $0.000075 | $0.000070 | $0.000073 | $437.5027 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

pibble(PIBBLE)



