Enigma(ENX)今天
$0.011184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.010529 | $0.011661 | $0.010487 | $0.011237 | $5,505.375 |
2026-05-17 | $0.012865 | $0.012846 | $0.010514 | $0.010529 | $7,763.403 |
2026-05-16 | $0.013292 | $0.013494 | $0.012680 | $0.012844 | $3,638.907 |
2026-05-15 | $0.014725 | $0.014869 | $0.013216 | $0.013294 | $3,685.984 |
2026-05-14 | $0.016756 | $0.016848 | $0.014532 | $0.014728 | $7,249.661 |
2026-05-13 | $0.020537 | $0.020304 | $0.016709 | $0.016709 | $9,845.262 |
2026-05-12 | $0.019800 | $0.021315 | $0.018818 | $0.020543 | $7,578.675 |
2026-05-11 | $0.020093 | $0.020925 | $0.019747 | $0.019814 | $4,734.300 |
2026-05-10 | $0.020294 | $0.020466 | $0.019797 | $0.020102 | $4,698.130 |
2026-05-09 | $0.019365 | $0.020775 | $0.019375 | $0.020294 | $6,211.608 |
2026-05-08 | $0.020907 | $0.020936 | $0.019224 | $0.019410 | $3,639.589 |
2026-05-07 | $0.016665 | $0.023557 | $0.016620 | $0.020907 | $25,392.96 |
2026-05-06 | $0.012026 | $0.021152 | $0.012036 | $0.016661 | $64,282.68 |
2026-05-05 | $0.013552 | $0.013850 | $0.010627 | $0.011927 | $13,432.89 |
2026-05-04 | $0.013516 | $0.013906 | $0.013449 | $0.013611 | $887.1940 |
2026-05-03 | $0.013927 | $0.014081 | $0.013500 | $0.013519 | $2,050.780 |
2026-05-02 | $0.014105 | $0.014198 | $0.013898 | $0.013927 | $1,551.031 |
2026-05-01 | $0.013922 | $0.014244 | $0.013838 | $0.014148 | $3,410.329 |
2026-04-30 | -- | $0.015209 | $0.014443 | -- | -- |
2026-04-29 | -- | $0.015209 | $0.014443 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enigma(ENX)



