Enigma(ENX)今天
$0.009515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.009979 | $0.010230 | $0.009639 | $0.009646 | $757.2634 |
2026-06-17 | $0.009766 | $0.010191 | $0.009813 | $0.009980 | $1,213.690 |
2026-06-16 | $0.010924 | $0.010920 | $0.009704 | $0.009767 | $2,615.538 |
2026-06-15 | $0.009743 | $0.010925 | $0.009658 | $0.010896 | $1,955.839 |
2026-06-14 | $0.010023 | $0.010161 | $0.009705 | $0.009748 | $1,027.019 |
2026-06-13 | $0.009546 | $0.010034 | $0.009455 | $0.010026 | $1,412.047 |
2026-06-12 | $0.009447 | $0.010245 | $0.009400 | $0.009517 | $3,915.150 |
2026-06-11 | $0.009000 | $0.009569 | $0.008771 | $0.009451 | $1,373.944 |
2026-06-10 | $0.009033 | $0.009128 | $0.008747 | $0.009084 | $373.4134 |
2026-06-09 | $0.009371 | $0.009468 | $0.008957 | $0.009006 | $191.2869 |
2026-06-08 | $0.009116 | $0.009497 | $0.008944 | $0.009341 | $715.1506 |
2026-06-07 | $0.008829 | $0.009281 | $0.008740 | $0.009094 | $559.8637 |
2026-06-06 | $0.007718 | $0.009003 | $0.007412 | $0.008832 | $4,709.841 |
2026-06-05 | $0.008683 | $0.008769 | $0.007563 | $0.007716 | $711.8519 |
2026-06-04 | $0.008584 | $0.008783 | $0.008288 | $0.008683 | $1,981.802 |
2026-06-03 | $0.008658 | $0.008803 | $0.008175 | $0.008579 | $1,455.010 |
2026-06-02 | $0.009014 | $0.009201 | $0.008611 | $0.008671 | $582.6462 |
2026-06-01 | $0.008770 | $0.009081 | $0.008439 | $0.009006 | $4,712.933 |
2026-05-31 | -- | $0.010032 | $0.009431 | -- | -- |
2026-05-30 | -- | $0.010032 | $0.009431 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enigma(ENX)



