Enigma(ENX)今天
$0.009284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008105 | $0.009208 | $0.007970 | $0.009170 | $2,426.048 |
2026-07-13 | $0.008383 | $0.008453 | $0.008022 | $0.008105 | $713.8708 |
2026-07-12 | $0.008516 | $0.008585 | $0.008274 | $0.008363 | $595.0139 |
2026-07-11 | $0.008646 | $0.008677 | $0.008475 | $0.008527 | $782.8688 |
2026-07-10 | $0.008620 | $0.008764 | $0.008548 | $0.008652 | $583.8218 |
2026-07-09 | $0.008188 | $0.008667 | $0.008067 | $0.008634 | $5,083.478 |
2026-07-08 | $0.008776 | $0.009036 | $0.008153 | $0.008180 | $5,028.708 |
2026-07-07 | $0.008794 | $0.009318 | $0.008624 | $0.008776 | $2,928.520 |
2026-07-06 | $0.008420 | $0.009170 | $0.008370 | $0.008775 | $1,963.547 |
2026-07-05 | $0.008644 | $0.008668 | $0.008369 | $0.008420 | $416.9092 |
2026-07-04 | $0.008243 | $0.008655 | $0.008235 | $0.008638 | $1,115.187 |
2026-07-03 | $0.009032 | $0.008932 | $0.008084 | $0.008243 | $4,873.599 |
2026-07-02 | $0.008476 | $0.009318 | $0.007780 | $0.009032 | $7,365.271 |
2026-07-01 | $0.008146 | $0.008698 | $0.008018 | $0.008675 | $2,107.519 |
2026-06-30 | -- | $0.008839 | $0.008515 | -- | -- |
2026-06-29 | -- | $0.008839 | $0.008515 | -- | -- |
2026-06-28 | $0.008829 | $0.008839 | $0.008515 | $0.008525 | $470.2711 |
2026-06-27 | $0.008528 | $0.009090 | $0.008533 | $0.008829 | $2,807.569 |
2026-06-26 | $0.008583 | $0.008676 | $0.008270 | $0.008551 | $291.4473 |
2026-06-25 | $0.009055 | $0.009158 | $0.008474 | $0.008631 | $459.5933 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enigma(ENX)



