USDB(USDB)今天
$0.999771
1年前
$1.009
2年前
$0.996383

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $1.000074 | $1.004075 | $0.989193 | $0.993934 | $72,184.12 |
2026-05-14 | $0.985620 | $1.005841 | $0.988528 | $1.000215 | $57,492.42 |
2026-05-13 | $0.990021 | $1.001154 | $0.981075 | $0.981075 | $259.636K |
2026-05-12 | $0.999156 | $1.005249 | $0.987562 | $0.989810 | $34,332.43 |
2026-05-11 | $1.011267 | $1.013883 | $0.990602 | $0.999058 | $53,588.53 |
2026-05-10 | $1.000014 | $1.011960 | $0.999538 | $1.011110 | $13,085.57 |
2026-05-09 | $0.998420 | $1.007936 | $0.994725 | $1.000131 | $52,020.09 |
2026-05-08 | $0.996864 | $1.005522 | $0.988302 | $1.000670 | $31,242.47 |
2026-05-07 | $0.994760 | $1.007 | $0.989736 | $0.995752 | $97,131.97 |
2026-05-06 | $1.006638 | $1.014 | $0.98946 | $0.995147 | $58,501.32 |
2026-05-05 | $0.997750 | $1.013 | $0.991008 | $1.006171 | $17,981.95 |
2026-05-04 | $1.006716 | $1.013 | $0.990883 | $1.004553 | $98,625.74 |
2026-05-03 | $1.002114 | $1.015 | $0.994971 | $1.008352 | $26,589.06 |
2026-05-02 | $0.997847 | $1.01 | $0.9945 | $1.003285 | $16,076.56 |
2026-05-01 | $1.005165 | $1.013 | $0.993827 | $0.999150 | $53,506.75 |
2026-04-30 | -- | $1.013 | $0.993659 | -- | -- |
2026-04-29 | -- | $1.013 | $0.993659 | -- | -- |
2026-04-28 | $0.996520 | $1.01 | $0.993321 | $0.999080 | $84,980.65 |
2026-04-27 | $1.010132 | $1.014 | $0.991165 | $0.996204 | $68,364.72 |
2026-04-26 | $0.996220 | $1.013 | $0.994857 | $1.010158 | $32,090.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDB(USDB)



