今天
$0.000018
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $605.7801 |
2026-05-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $15.34317 |
2026-05-25 | -- | $0.000016 | $0.000014 | -- | -- |
2026-05-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.965316 |
2026-05-23 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $27.88466 |
2026-05-22 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $14.74850 |
2026-05-21 | -- | $0.000016 | $0.000015 | -- | -- |
2026-05-20 | -- | $0.000015 | $0.000015 | -- | -- |
2026-05-19 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $2.929338 |
2026-05-18 | -- | $0.000015 | $0.000014 | $0.000015 | $64.69693 |
2026-05-17 | -- | $0.000015 | $0.000015 | -- | -- |
2026-05-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $163.9286 |
2026-05-15 | -- | $0.000016 | $0.000015 | $0.000015 | $206.6993 |
2026-05-14 | -- | $0.000018 | $0.000016 | -- | -- |
2026-05-13 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $536.8993 |
2026-05-12 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $149.0220 |
2026-05-11 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $438.4147 |
2026-05-10 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $722.1511 |
2026-05-09 | -- | $0.000015 | $0.000015 | $0.000015 | $47.42131 |
2026-05-08 | -- | $0.000014 | $0.000014 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





