PinGo(PINGO)今天
$0.033358
1年前
$0.061833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.028191 | $0.037186 | $0.027883 | $0.036442 | $26,346.58 |
2026-06-17 | $0.027025 | $0.030663 | $0.025660 | $0.028169 | $28,907.90 |
2026-06-16 | $0.024962 | $0.027065 | $0.024226 | $0.026334 | $22,027.82 |
2026-06-15 | $0.023195 | $0.026850 | $0.024693 | $0.024929 | $23,506.99 |
2026-06-14 | $0.020062 | $0.026303 | $0.020008 | $0.024768 | $23,475.13 |
2026-06-13 | $0.019055 | $0.020433 | $0.018815 | $0.020064 | $20,093.41 |
2026-06-12 | -- | $0.020294 | $0.015679 | -- | -- |
2026-06-11 | $0.012808 | $0.016576 | $0.012678 | $0.016451 | $24,064.79 |
2026-06-10 | $0.014058 | $0.014652 | $0.012737 | $0.012808 | $21,502.54 |
2026-06-09 | $0.012992 | $0.014313 | $0.012707 | $0.014209 | $18,337.73 |
2026-06-08 | $0.012498 | $0.013046 | $0.012403 | $0.012993 | $8,944.693 |
2026-06-07 | $0.012293 | $0.012557 | $0.012289 | $0.012496 | $15,075.54 |
2026-06-06 | $0.012126 | $0.012343 | $0.012128 | $0.012291 | $18,406.27 |
2026-06-05 | $0.012390 | $0.012474 | $0.012117 | $0.012127 | $18,751.38 |
2026-06-04 | $0.012926 | $0.012954 | $0.012385 | $0.012390 | $16,338.32 |
2026-06-03 | $0.011438 | $0.013567 | $0.011373 | $0.012929 | $25,583.64 |
2026-06-02 | $0.011526 | $0.011630 | $0.011437 | $0.011439 | $17,996.66 |
2026-06-01 | $0.011621 | $0.011669 | $0.011444 | $0.011498 | $19,757.77 |
2026-05-31 | -- | $0.012172 | $0.011913 | -- | -- |
2026-05-30 | -- | $0.012172 | $0.011913 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PinGo(PINGO)



