PinGo(PINGO)今天
$0.036830
1年前
$0.050657

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.038549 | $0.041251 | $0.035107 | $0.035647 | $22,102.15 |
2026-07-13 | $0.018076 | $0.040166 | $0.018640 | $0.037165 | $80,010.37 |
2026-07-12 | $0.044458 | $0.044403 | $0.011006 | $0.018216 | $64,899.94 |
2026-07-11 | $0.050039 | $0.050019 | $0.044399 | $0.044440 | $12,918.04 |
2026-07-10 | $0.059965 | $0.060096 | $0.049989 | $0.050046 | $22,103.01 |
2026-07-09 | $0.057029 | $0.060455 | $0.049237 | $0.059980 | $29,473.58 |
2026-07-08 | $0.057797 | $0.057767 | $0.056305 | $0.057020 | $16,393.57 |
2026-07-07 | $0.058991 | $0.059139 | $0.057729 | $0.057808 | $16,470.03 |
2026-07-06 | $0.058652 | $0.059158 | $0.055058 | $0.058999 | $21,374.04 |
2026-07-05 | $0.053747 | $0.058652 | $0.053418 | $0.058457 | $20,770.03 |
2026-07-04 | $0.050168 | $0.054562 | $0.049648 | $0.053750 | $20,952.45 |
2026-07-03 | $0.047802 | $0.050330 | $0.043364 | $0.050110 | $24,246.22 |
2026-07-02 | $0.036347 | $0.048435 | $0.036000 | $0.047784 | $27,259.70 |
2026-07-01 | $0.036965 | $0.037148 | $0.036205 | $0.036354 | $16,637.87 |
2026-06-30 | -- | $0.035149 | $0.034709 | -- | -- |
2026-06-29 | -- | $0.035149 | $0.034709 | -- | -- |
2026-06-28 | $0.034809 | $0.035149 | $0.034709 | $0.034931 | $11,823.81 |
2026-06-27 | $0.034420 | $0.034849 | $0.034310 | $0.034811 | $15,824.98 |
2026-06-26 | $0.035749 | $0.035766 | $0.034195 | $0.034424 | $17,090.81 |
2026-06-25 | $0.037609 | $0.037605 | $0.034102 | $0.035756 | $16,174.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PinGo(PINGO)



