Plastic($PLASTIC)今天
$0.000539

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000520 | $0.000553 | $0.000518 | $0.000539 | $1,785.959 |
2026-07-13 | $0.000490 | $0.000524 | $0.000438 | $0.000523 | $4,478.151 |
2026-07-12 | $0.000540 | $0.000537 | $0.000488 | $0.000490 | $1,871.449 |
2026-07-11 | $0.000512 | $0.000542 | $0.000504 | $0.000540 | $713.0581 |
2026-07-10 | $0.000499 | $0.000546 | $0.000491 | $0.000512 | $5,657.026 |
2026-07-09 | $0.000504 | $0.000521 | $0.000475 | $0.000498 | $3,951.243 |
2026-07-08 | $0.000546 | $0.000562 | $0.000486 | $0.000504 | $3,341.851 |
2026-07-07 | $0.000551 | $0.000590 | $0.000534 | $0.000546 | $1,778.382 |
2026-07-06 | $0.000498 | $0.000580 | $0.000497 | $0.000551 | $3,255.414 |
2026-07-05 | $0.000500 | $0.000507 | $0.000480 | $0.000498 | $1,655.865 |
2026-07-04 | $0.000473 | $0.000500 | $0.000449 | $0.000500 | $1,649.612 |
2026-07-03 | $0.000421 | $0.000474 | $0.000416 | $0.000474 | $1,782.045 |
2026-07-02 | $0.000420 | $0.000444 | $0.000413 | $0.000421 | $781.9832 |
2026-07-01 | $0.000399 | $0.000426 | $0.000395 | $0.000420 | $405.4856 |
2026-06-30 | -- | $0.000457 | $0.000387 | -- | -- |
2026-06-29 | -- | $0.000457 | $0.000387 | -- | -- |
2026-06-28 | $0.000411 | $0.000457 | $0.000387 | $0.000453 | $4,483.197 |
2026-06-27 | $0.000383 | $0.000412 | $0.000395 | $0.000411 | $817.5547 |
2026-06-26 | $0.000344 | $0.000392 | $0.000345 | $0.000385 | $592.4224 |
2026-06-25 | $0.000274 | $0.000353 | $0.000259 | $0.000344 | $3,279.973 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plastic($PLASTIC)



