Playermon(PYM)今天
$0.000447
1年前
$0.000218
2年前
$0.000687
3年前
$0.001306
4年前
$0.001734

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000439 | $0.000450 | $0.000432 | $0.000449 | $9,082.742 |
2026-07-13 | $0.000446 | $0.000442 | $0.000398 | $0.000439 | $5,012.042 |
2026-07-12 | $0.000448 | $0.000448 | $0.000400 | $0.000446 | $1,565.906 |
2026-07-11 | $0.000443 | $0.000449 | $0.000393 | $0.000449 | $1,602.408 |
2026-07-10 | -- | $0.000451 | $0.000363 | $0.000443 | $2,027.221 |
2026-07-09 | -- | $0.000445 | $0.000369 | -- | -- |
2026-07-08 | $0.000422 | $0.000453 | $0.000401 | $0.000410 | $1,794.046 |
2026-07-07 | $0.000461 | $0.000463 | $0.000399 | $0.000422 | $1,407.501 |
2026-07-06 | $0.000462 | $0.000466 | $0.000450 | $0.000461 | $719.0982 |
2026-07-05 | $0.000460 | $0.000462 | $0.000451 | $0.000462 | $4,674.557 |
2026-07-04 | $0.000453 | $0.000463 | $0.000453 | $0.000459 | $9,532.342 |
2026-07-03 | $0.000450 | $0.000455 | $0.000447 | $0.000453 | $9,958.963 |
2026-07-02 | $0.000437 | $0.000454 | $0.000433 | $0.000450 | $9,436.056 |
2026-07-01 | $0.000422 | $0.000438 | $0.000418 | $0.000437 | $9,823.022 |
2026-06-30 | -- | $0.000429 | $0.000417 | -- | -- |
2026-06-29 | -- | $0.000429 | $0.000417 | -- | -- |
2026-06-28 | $0.000429 | $0.000429 | $0.000417 | $0.000422 | $10,666.25 |
2026-06-27 | $0.000426 | $0.000433 | $0.000424 | $0.000429 | $10,536.95 |
2026-06-26 | $0.000406 | $0.000429 | $0.000404 | $0.000426 | $10,803.37 |
2026-06-25 | $0.000413 | $0.000422 | $0.000398 | $0.000406 | $10,903.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Playermon(PYM)



