PublicAI(PUBLIC)今天
$0.01567

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.015599 | $0.01585 | $0.01549 | $0.015552 | $824.458K |
2026-04-04 | $0.015513 | $0.01576 | $0.01556 | $0.015607 | $767.814K |
2026-04-03 | $0.015499 | $0.01563 | $0.0154 | $0.015588 | $226.402K |
2026-04-02 | $0.015380 | $0.0155 | $0.01527 | $0.015471 | $836.141K |
2026-04-01 | $0.015343 | $0.01549 | $0.01527 | $0.015507 | $853.676K |
2026-03-31 | $0.01544 | $0.01549 | $0.01529 | $0.01538 | $95.03033 |
2026-03-30 | $0.01524 | $0.01587 | $0.01518 | $0.01544 | $123.3669 |
2026-03-29 | $0.015339 | $0.01543 | $0.01522 | $0.01525 | $103.8552 |
2026-03-28 | $0.015319 | $0.01541 | $0.01519 | $0.015344 | $820.467K |
2026-03-27 | $0.015647 | $0.01561 | $0.01528 | $0.015328 | $837.976K |
2026-03-26 | $0.015648 | $0.01574 | $0.01548 | $0.015559 | $834.790K |
2026-03-25 | $0.015586 | $0.01574 | $0.01546 | $0.015693 | $851.227K |
2026-03-24 | $0.015337 | $0.01559 | $0.0153 | $0.015511 | $831.150K |
2026-03-23 | $0.015474 | $0.01546 | $0.01527 | $0.015405 | $858.862K |
2026-03-22 | $0.015548 | $0.01557 | $0.01536 | $0.015423 | $844.255K |
2026-03-21 | $0.015622 | $0.01561 | $0.01542 | $0.015512 | $837.132K |
2026-03-20 | $0.015739 | $0.01572 | $0.01549 | $0.015636 | $832.709K |
2026-03-19 | $0.015663 | $0.01583 | $0.01557 | $0.015709 | $824.451K |
2026-03-18 | $0.015905 | $0.01604 | $0.01554 | $0.015610 | $828.777K |
2026-03-17 | $0.015798 | $0.01611 | $0.01587 | $0.015902 | $793.229K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PublicAI(PUBLIC)



