PublicAI(PUBLIC)今天
$0.01187

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.012057 | $0.01208 | $0.0119 | $0.011904 | $735.331K |
2026-06-17 | $0.012045 | $0.01213 | $0.01197 | $0.012031 | $729.221K |
2026-06-16 | $0.012196 | $0.0122 | $0.01197 | $0.012054 | $749.203K |
2026-06-15 | $0.012046 | $0.01223 | $0.01193 | $0.012178 | $745.135K |
2026-06-14 | $0.012140 | $0.01219 | $0.01195 | $0.012053 | $733.038K |
2026-06-13 | $0.012550 | $0.01259 | $0.01195 | $0.012131 | $749.879K |
2026-06-12 | $0.012772 | $0.01289 | $0.01248 | $0.01251 | $564.7110 |
2026-06-11 | $0.013412 | $0.01338 | $0.01263 | $0.012787 | $748.308K |
2026-06-10 | $0.013432 | $0.01357 | $0.01325 | $0.013410 | $740.597K |
2026-06-09 | $0.013600 | $0.01358 | $0.01334 | $0.013399 | $745.106K |
2026-06-08 | $0.013628 | $0.01363 | $0.01337 | $0.013581 | $751.882K |
2026-06-07 | $0.013479 | $0.01366 | $0.01337 | $0.013617 | $755.132K |
2026-06-06 | $0.013567 | $0.01368 | $0.01342 | $0.013510 | $756.642K |
2026-06-05 | $0.013621 | $0.01379 | $0.01346 | $0.013588 | $759.655K |
2026-06-04 | $0.014354 | $0.01429 | $0.01354 | $0.013644 | $763.896K |
2026-06-03 | $0.014042 | $0.01447 | $0.014 | $0.014347 | $812.698K |
2026-06-02 | $0.014478 | $0.01466 | $0.01393 | $0.014016 | $771.212K |
2026-06-01 | $0.014609 | $0.01473 | $0.01437 | $0.014444 | $756.644K |
2026-05-31 | $0.01493 | $0.0149 | $0.0145 | $0.0147 | $553.6743 |
2026-05-30 | $0.01551 | $0.01558 | $0.01467 | $0.01496 | $580.8816 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PublicAI(PUBLIC)



