PublicAI(PUBLIC)今天
$0.01526

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.015366 | $0.01548 | $0.01522 | $0.015327 | $742.082K |
2026-05-16 | $0.015406 | $0.01552 | $0.01528 | $0.015298 | $731.660K |
2026-05-15 | $0.015585 | $0.01564 | $0.01533 | $0.015372 | $741.730K |
2026-05-14 | $0.015416 | $0.01566 | $0.01542 | $0.015612 | $758.015K |
2026-05-13 | $0.015720 | $0.01593 | $0.01547 | $0.015393 | $763.266K |
2026-05-12 | $0.015731 | $0.01594 | $0.01567 | $0.015712 | $753.971K |
2026-05-11 | $0.016100 | $0.01616 | $0.01579 | $0.015774 | $748.541K |
2026-05-10 | $0.016042 | $0.01623 | $0.01598 | $0.016027 | $756.107K |
2026-05-09 | $0.015698 | $0.01629 | $0.01563 | $0.016048 | $806.639K |
2026-05-08 | $0.015606 | $0.01576 | $0.0154 | $0.015726 | $772.597K |
2026-05-07 | $0.015705 | $0.01575 | $0.01555 | $0.01558 | $471.4953 |
2026-05-06 | $0.015445 | $0.01574 | $0.01538 | $0.015686 | $754.370K |
2026-05-05 | $0.015479 | $0.0155 | $0.01535 | $0.015478 | $728.272K |
2026-05-04 | $0.015539 | $0.01551 | $0.01533 | $0.015490 | $731.929K |
2026-05-03 | $0.015515 | $0.0155 | $0.01536 | $0.015437 | $729.541K |
2026-05-02 | $0.015764 | $0.01576 | $0.01542 | $0.015546 | $746.845K |
2026-05-01 | $0.015793 | $0.01591 | $0.01556 | $0.015763 | $1.251M |
2026-04-30 | $0.01559 | $0.01582 | $0.01551 | $0.01568 | $386.0078 |
2026-04-29 | $0.015535 | $0.01576 | $0.01551 | $0.01559 | $536.1530 |
2026-04-28 | $0.015513 | $0.01568 | $0.01543 | $0.015588 | $1.005M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PublicAI(PUBLIC)



