PNP Exchange(PNP)今天
$0.000089
1年前
$0.001159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000102 | $0.000102 | $0.000081 | $0.000093 | $1,705.744 |
2026-06-17 | $0.000122 | $0.000123 | $0.000100 | $0.000102 | $1,155.891 |
2026-06-16 | $0.000124 | $0.000126 | $0.000119 | $0.000122 | $252.7730 |
2026-06-15 | $0.000111 | $0.000126 | $0.000110 | $0.000124 | $617.7301 |
2026-06-14 | $0.000113 | $0.000115 | $0.000111 | $0.000111 | $38.25472 |
2026-06-13 | -- | $0.000123 | $0.000109 | -- | -- |
2026-06-12 | -- | $0.000137 | $0.000095 | -- | -- |
2026-06-11 | $0.000134 | $0.000135 | $0.000127 | $0.000133 | $8.367512 |
2026-06-10 | $0.000139 | $0.000149 | $0.000118 | $0.000136 | $2,817.781 |
2026-06-09 | $0.000163 | $0.000173 | $0.000138 | $0.000139 | $1,781.638 |
2026-06-08 | $0.000169 | $0.000172 | $0.000159 | $0.000163 | $414.0615 |
2026-06-07 | $0.000144 | $0.000173 | $0.000142 | $0.000169 | $1,161.513 |
2026-06-06 | $0.000157 | $0.000160 | $0.000100 | $0.000144 | $8,305.551 |
2026-06-05 | $0.000211 | $0.000219 | $0.000151 | $0.000157 | $7,986.946 |
2026-06-04 | $0.000202 | $0.000218 | $0.000186 | $0.000211 | $1,597.177 |
2026-06-03 | $0.000204 | $0.000221 | $0.000194 | $0.000200 | $1,715.092 |
2026-06-02 | $0.000171 | $0.000384 | $0.000170 | $0.000204 | $18,101.09 |
2026-06-01 | $0.000178 | $0.000179 | $0.000170 | $0.000171 | $105.6185 |
2026-05-31 | -- | $0.000256 | $0.000184 | -- | -- |
2026-05-30 | -- | $0.000256 | $0.000184 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PNP Exchange(PNP)



