Redbelly Network(RBNT)今天
$0.004687
1年前
$0.030291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.004710 | $0.004773 | $0.004648 | $0.004689 | $134.980K |
2026-05-17 | $0.004713 | $0.004744 | $0.004691 | $0.004705 | $121.318K |
2026-05-16 | $0.004758 | $0.004753 | $0.004699 | $0.004710 | $139.759K |
2026-05-15 | $0.004699 | $0.004816 | $0.004632 | $0.004758 | $178.864K |
2026-05-14 | $0.003665 | $0.004902 | $0.003655 | $0.004693 | $298.951K |
2026-05-13 | $0.003460 | $0.003669 | $0.003383 | $0.003667 | $163.016K |
2026-05-12 | $0.003337 | $0.003480 | $0.003338 | $0.003460 | $131.185K |
2026-05-11 | $0.003322 | $0.003387 | $0.003319 | $0.003347 | $136.801K |
2026-05-10 | $0.003300 | $0.003327 | $0.003289 | $0.003323 | $120.268K |
2026-05-09 | $0.003250 | $0.003325 | $0.003249 | $0.003299 | $134.901K |
2026-05-08 | $0.003318 | $0.003365 | $0.003238 | $0.003250 | $126.653K |
2026-05-07 | $0.003116 | $0.003327 | $0.003111 | $0.003317 | $151.626K |
2026-05-06 | $0.003071 | $0.003129 | $0.003064 | $0.003115 | $140.405K |
2026-05-05 | $0.003111 | $0.003180 | $0.003056 | $0.003071 | $142.194K |
2026-05-04 | $0.002913 | $0.003129 | $0.002905 | $0.003112 | $154.142K |
2026-05-03 | $0.002873 | $0.003035 | $0.002864 | $0.002913 | $164.111K |
2026-05-02 | $0.002905 | $0.002936 | $0.002864 | $0.002872 | $129.910K |
2026-05-01 | $0.002883 | $0.002912 | $0.002860 | $0.002908 | $116.499K |
2026-04-30 | -- | $0.002981 | $0.002875 | -- | -- |
2026-04-29 | -- | $0.002981 | $0.002875 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redbelly Network(RBNT)



