Redbelly Network(RBNT)今天
$0.003764
1年前
$0.026068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.003817 | $0.004075 | $0.003782 | $0.003845 | $134.986K |
2026-04-04 | $0.003825 | $0.003998 | $0.003739 | $0.003822 | $131.058K |
2026-04-03 | $0.003790 | $0.003894 | $0.003707 | $0.003894 | $130.751K |
2026-04-02 | $0.003638 | $0.003808 | $0.003607 | $0.003791 | $144.021K |
2026-04-01 | $0.003722 | $0.003834 | $0.003624 | $0.003639 | $158.535K |
2026-03-31 | -- | $0.003952 | $0.003845 | -- | -- |
2026-03-30 | -- | $0.003952 | $0.003845 | -- | -- |
2026-03-29 | -- | $0.003952 | $0.003845 | -- | -- |
2026-03-28 | $0.003896 | $0.003941 | $0.003836 | $0.003899 | $130.128K |
2026-03-27 | $0.003734 | $0.003976 | $0.003710 | $0.003952 | $138.369K |
2026-03-26 | $0.003658 | $0.003834 | $0.003601 | $0.003737 | $139.814K |
2026-03-25 | $0.003447 | $0.003793 | $0.003402 | $0.003659 | $142.905K |
2026-03-24 | $0.003626 | $0.003678 | $0.003415 | $0.003447 | $131.921K |
2026-03-23 | $0.003637 | $0.003683 | $0.003436 | $0.003625 | $137.250K |
2026-03-22 | $0.003859 | $0.003892 | $0.003628 | $0.003637 | $128.395K |
2026-03-21 | $0.003950 | $0.003953 | $0.003778 | $0.003859 | $137.752K |
2026-03-20 | $0.004013 | $0.004023 | $0.003902 | $0.003952 | $138.965K |
2026-03-19 | $0.004183 | $0.004205 | $0.004011 | $0.004011 | $142.684K |
2026-03-18 | $0.004264 | $0.004276 | $0.004067 | $0.004120 | $140.827K |
2026-03-17 | $0.004123 | $0.004472 | $0.004119 | $0.004264 | $145.810K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redbelly Network(RBNT)



