Redbelly Network(RBNT)今天
$0.003908
1年前
$0.018705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.003852 | $0.004043 | $0.003811 | $0.003969 | $149.012K |
2026-06-18 | $0.003737 | $0.003921 | $0.003703 | $0.003866 | $133.402K |
2026-06-17 | $0.003792 | $0.003822 | $0.003733 | $0.003736 | $125.746K |
2026-06-16 | $0.003736 | $0.003823 | $0.003715 | $0.003795 | $148.696K |
2026-06-15 | $0.003701 | $0.003753 | $0.003659 | $0.003736 | $121.944K |
2026-06-14 | $0.003670 | $0.003733 | $0.003654 | $0.003701 | $133.247K |
2026-06-13 | $0.003643 | $0.003702 | $0.003624 | $0.003668 | $120.876K |
2026-06-12 | -- | $0.003764 | $0.003556 | -- | -- |
2026-06-11 | $0.003696 | $0.003749 | $0.003680 | $0.003743 | $127.160K |
2026-06-10 | $0.003737 | $0.003739 | $0.003691 | $0.003702 | $122.306K |
2026-06-09 | $0.003788 | $0.003789 | $0.003733 | $0.003737 | $117.041K |
2026-06-08 | $0.003809 | $0.003817 | $0.003778 | $0.003788 | $125.967K |
2026-06-07 | $0.003743 | $0.003827 | $0.003729 | $0.003809 | $190.949K |
2026-06-06 | $0.003707 | $0.003759 | $0.003700 | $0.003741 | $144.043K |
2026-06-05 | $0.003666 | $0.003718 | $0.003652 | $0.003708 | $146.601K |
2026-06-04 | $0.003634 | $0.003671 | $0.003618 | $0.003666 | $136.018K |
2026-06-03 | $0.003667 | $0.003694 | $0.003632 | $0.003635 | $145.353K |
2026-06-02 | $0.003689 | $0.003695 | $0.003648 | $0.003667 | $127.384K |
2026-06-01 | $0.003676 | $0.003710 | $0.003676 | $0.003690 | $120.092K |
2026-05-31 | -- | $0.003471 | $0.003301 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redbelly Network(RBNT)



