Pockemy(PKM)今天
$0.000133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000123 | $0.000134 | $0.000118 | $0.000132 | $633.2810 |
2026-07-13 | $0.000141 | $0.000138 | $0.000122 | $0.000123 | $941.5377 |
2026-07-12 | $0.000144 | $0.000143 | $0.000136 | $0.000141 | $1,026.668 |
2026-07-11 | $0.000141 | $0.000148 | $0.000137 | $0.000144 | $242.8837 |
2026-07-10 | $0.000145 | $0.000158 | $0.000139 | $0.000141 | $899.5031 |
2026-07-09 | $0.000147 | $0.000157 | $0.000144 | $0.000145 | $1,432.304 |
2026-07-08 | $0.000152 | $0.000156 | $0.000145 | $0.000147 | $506.6586 |
2026-07-07 | $0.000156 | $0.000158 | $0.000148 | $0.000152 | $1,398.626 |
2026-07-06 | $0.000149 | $0.000158 | $0.000142 | $0.000156 | $983.2009 |
2026-07-05 | $0.000172 | $0.000173 | $0.000148 | $0.000149 | $2,815.313 |
2026-07-04 | $0.000195 | $0.000201 | $0.000166 | $0.000172 | $3,793.874 |
2026-07-03 | $0.000189 | $0.000210 | $0.000167 | $0.000195 | $11,279.83 |
2026-07-02 | $0.000250 | $0.000255 | $0.000168 | $0.000189 | $15,537.92 |
2026-07-01 | $0.000246 | $0.000289 | $0.000220 | $0.000250 | $9,570.559 |
2026-06-30 | -- | $0.000306 | $0.000188 | -- | -- |
2026-06-29 | -- | $0.000306 | $0.000188 | -- | -- |
2026-06-28 | $0.000192 | $0.000306 | $0.000188 | $0.000286 | $8,400.628 |
2026-06-27 | $0.000214 | $0.000229 | $0.000192 | $0.000193 | $4,487.021 |
2026-06-26 | $0.000195 | $0.000230 | $0.000195 | $0.000214 | $2,256.610 |
2026-06-25 | $0.000294 | $0.000282 | $0.000185 | $0.000199 | $6,643.856 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pockemy(PKM)



