Pockemy(PKM)今天
$0.000165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000210 | $0.000216 | $0.000171 | $0.000181 | $3,864.618 |
2026-06-17 | $0.000236 | $0.000238 | $0.000205 | $0.000210 | $1,942.681 |
2026-06-16 | $0.000248 | $0.000253 | $0.000233 | $0.000236 | $408.7307 |
2026-06-15 | $0.000239 | $0.000251 | $0.000232 | $0.000248 | $700.6532 |
2026-06-14 | $0.000246 | $0.000255 | $0.000234 | $0.000239 | $465.8796 |
2026-06-13 | $0.000248 | $0.000250 | $0.000211 | $0.000246 | $3,682.989 |
2026-06-12 | -- | $0.000271 | $0.000244 | -- | -- |
2026-06-11 | $0.000210 | $0.000268 | $0.000198 | $0.000260 | $2,814.907 |
2026-06-10 | $0.000230 | $0.000254 | $0.000195 | $0.000211 | $4,788.824 |
2026-06-09 | $0.000301 | $0.000307 | $0.000224 | $0.000229 | $5,416.051 |
2026-06-08 | $0.000277 | $0.000305 | $0.000272 | $0.000300 | $1,237.795 |
2026-06-07 | $0.000309 | $0.000298 | $0.000269 | $0.000277 | $1,731.547 |
2026-06-06 | $0.000356 | $0.000392 | $0.000308 | $0.000309 | $6,699.298 |
2026-06-05 | $0.000175 | $0.000520 | $0.000159 | $0.000356 | $20,054.98 |
2026-06-04 | $0.000204 | $0.000202 | $0.000157 | $0.000175 | $2,359.611 |
2026-06-03 | $0.000203 | $0.000217 | $0.000189 | $0.000203 | $6,373.186 |
2026-06-02 | $0.000224 | $0.000228 | $0.000172 | $0.000203 | $5,361.017 |
2026-06-01 | $0.000173 | $0.000225 | $0.000172 | $0.000224 | $4,472.049 |
2026-05-31 | -- | $0.000148 | $0.000075 | -- | -- |
2026-05-30 | -- | $0.000148 | $0.000075 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pockemy(PKM)



