Pockemy(PKM)今天
$0.000153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000151 | $0.000151 | $0.000141 | $0.000142 | $567.7251 |
2026-04-06 | $0.000150 | $0.000152 | $0.000146 | $0.000151 | $56.48566 |
2026-04-05 | $0.000149 | $0.000150 | $0.000145 | $0.000150 | $79.81786 |
2026-04-04 | $0.000148 | $0.000151 | $0.000147 | $0.000149 | $27.66675 |
2026-04-03 | $0.000148 | $0.000149 | $0.000144 | $0.000148 | $1.190359 |
2026-04-02 | $0.000158 | $0.000164 | $0.000141 | $0.000148 | $291.6160 |
2026-04-01 | $0.000153 | $0.000160 | $0.000153 | $0.000158 | $7.466001 |
2026-03-31 | -- | $0.000156 | $0.000151 | -- | -- |
2026-03-30 | -- | $0.000156 | $0.000151 | -- | -- |
2026-03-29 | -- | $0.000156 | $0.000151 | -- | -- |
2026-03-28 | -- | $0.000156 | $0.000152 | -- | -- |
2026-03-27 | $0.000166 | $0.000164 | $0.000153 | $0.000155 | $34.49656 |
2026-03-26 | $0.000173 | $0.000175 | $0.000162 | $0.000165 | $113.6303 |
2026-03-25 | $0.000170 | $0.000176 | $0.000164 | $0.000173 | $5.207016 |
2026-03-24 | -- | $0.000170 | $0.000168 | $0.000170 | $1.266274 |
2026-03-23 | -- | $0.000162 | $0.000158 | -- | -- |
2026-03-22 | $0.000169 | $0.000170 | $0.000160 | $0.000162 | $16.29403 |
2026-03-21 | $0.000164 | $0.000172 | $0.000163 | $0.000169 | $6.337409 |
2026-03-20 | $0.000164 | $0.000169 | $0.000164 | $0.000164 | $40.25339 |
2026-03-19 | $0.000165 | $0.000169 | $0.000162 | $0.000164 | $12.01846 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pockemy(PKM)



