SEXY ANIMALCOIN(ANIMAL)今天
$0.000180

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000206 | $0.000172 | -- | -- |
2026-05-27 | $0.000169 | $0.000206 | $0.000166 | $0.000190 | $4,558.861 |
2026-05-26 | $0.000171 | $0.000172 | $0.000164 | $0.000167 | $394.7524 |
2026-05-25 | -- | $0.000178 | $0.000168 | $0.000171 | $1,479.750 |
2026-05-24 | -- | $0.000184 | $0.000173 | -- | -- |
2026-05-23 | $0.000180 | $0.000182 | $0.000168 | $0.000177 | $1,322.013 |
2026-05-22 | $0.000184 | $0.000189 | $0.000179 | $0.000179 | $377.7594 |
2026-05-21 | $0.000195 | $0.000197 | $0.000182 | $0.000184 | $610.8958 |
2026-05-20 | $0.000195 | $0.000196 | $0.000181 | $0.000195 | $2,792.588 |
2026-05-19 | $0.000197 | $0.000202 | $0.000191 | $0.000195 | $860.7219 |
2026-05-18 | $0.000197 | $0.000201 | $0.000195 | $0.000196 | $602.0346 |
2026-05-17 | $0.000203 | $0.000204 | $0.000195 | $0.000197 | $655.3843 |
2026-05-16 | $0.000198 | $0.000213 | $0.000196 | $0.000203 | $1,619.870 |
2026-05-15 | $0.000206 | $0.000222 | $0.000197 | $0.000198 | $1,988.491 |
2026-05-14 | $0.000217 | $0.000218 | $0.000201 | $0.000206 | $1,054.149 |
2026-05-13 | $0.000195 | $0.000221 | $0.000194 | $0.000217 | $2,997.836 |
2026-05-12 | $0.000206 | $0.000210 | $0.000194 | $0.000195 | $601.7263 |
2026-05-11 | $0.000210 | $0.000218 | $0.000201 | $0.000206 | $840.8624 |
2026-05-10 | $0.000212 | $0.000214 | $0.000205 | $0.000210 | $1,678.724 |
2026-05-09 | $0.000220 | $0.000228 | $0.000208 | $0.000212 | $1,595.482 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEXY ANIMALCOIN(ANIMAL)



