PointPay(PXP)今天
$0.022331
1年前
$0.018982
2年前
$0.047632

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.020006 | $0.020844 | $0.020005 | $0.020570 | $219.530K |
2026-06-17 | $0.022091 | $0.022113 | $0.019994 | $0.020006 | $221.181K |
2026-06-16 | $0.022690 | $0.024490 | $0.021999 | $0.022093 | $196.929K |
2026-06-15 | $0.025179 | $0.025970 | $0.016089 | $0.022696 | $254.482K |
2026-06-14 | $0.023177 | $0.025180 | $0.023171 | $0.025167 | $215.183K |
2026-06-13 | $0.018779 | $0.023216 | $0.018756 | $0.023177 | $219.455K |
2026-06-12 | -- | $0.018780 | $0.016891 | -- | -- |
2026-06-11 | $0.018156 | $0.018167 | $0.017437 | $0.017463 | $200.962K |
2026-06-10 | $0.021047 | $0.021059 | $0.018143 | $0.018157 | $218.846K |
2026-06-09 | $0.023844 | $0.023866 | $0.020513 | $0.021048 | $232.037K |
2026-06-08 | $0.023828 | $0.023868 | $0.023808 | $0.023833 | $254.907K |
2026-06-07 | $0.023846 | $0.023870 | $0.023810 | $0.023829 | $252.833K |
2026-06-06 | $0.024973 | $0.024996 | $0.023807 | $0.023820 | $246.894K |
2026-06-05 | $0.026106 | $0.026283 | $0.024944 | $0.024973 | $280.909K |
2026-06-04 | $0.025805 | $0.026974 | $0.025807 | $0.026106 | $286.318K |
2026-06-03 | $0.023443 | $0.025836 | $0.023173 | $0.025805 | $265.240K |
2026-06-02 | $0.020171 | $0.023600 | $0.020164 | $0.023443 | $228.309K |
2026-06-01 | $0.020168 | $0.020204 | $0.020157 | $0.020165 | $213.943K |
2026-05-31 | -- | $0.018342 | $0.018010 | -- | -- |
2026-05-30 | -- | $0.018342 | $0.018010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PointPay(PXP)



