PointPay(PXP)今天
$0.022971
1年前
$0.022072
2年前
$0.042821

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.021682 | $0.025891 | $0.021931 | $0.022490 | $209.812K |
2026-07-13 | $0.023116 | $0.023137 | $0.021676 | $0.021682 | $210.985K |
2026-07-12 | $0.022901 | $0.023153 | $0.022888 | $0.023153 | $94,568.81 |
2026-07-11 | $0.024212 | $0.024247 | $0.022878 | $0.022901 | $197.237K |
2026-07-10 | $0.024219 | $0.024252 | $0.024196 | $0.024229 | $235.903K |
2026-07-09 | $0.024750 | $0.024825 | $0.024197 | $0.024219 | $253.433K |
2026-07-08 | $0.022661 | $0.024757 | $0.022644 | $0.024750 | $246.268K |
2026-07-07 | $0.025966 | $0.025990 | $0.022641 | $0.022661 | $256.191K |
2026-07-06 | $0.023927 | $0.026124 | $0.023892 | $0.025966 | $260.140K |
2026-07-05 | $0.023922 | $0.023937 | $0.023894 | $0.023925 | $250.658K |
2026-07-04 | $0.023846 | $0.024184 | $0.023591 | $0.023922 | $251.514K |
2026-07-03 | $0.023862 | $0.024080 | $0.023814 | $0.023837 | $249.480K |
2026-07-02 | $0.023634 | $0.024148 | $0.023616 | $0.023862 | $240.887K |
2026-07-01 | $0.024583 | $0.024620 | $0.023503 | $0.023634 | $194.185K |
2026-06-30 | -- | $0.022750 | $0.021115 | -- | -- |
2026-06-29 | -- | $0.022750 | $0.021115 | -- | -- |
2026-06-28 | $0.021136 | $0.022750 | $0.021115 | $0.022664 | $236.174K |
2026-06-27 | $0.020250 | $0.021318 | $0.020233 | $0.021136 | $222.785K |
2026-06-26 | $0.023661 | $0.023672 | $0.020228 | $0.020250 | $221.126K |
2026-06-25 | $0.023665 | $0.023678 | $0.023640 | $0.023661 | $244.361K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PointPay(PXP)



