Polkagold(PGOLD)今天
$0.011640
1年前
$0.057248
2年前
$0.134091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.011495 | $0.011670 | $0.011407 | $0.011649 | $94.51914 |
2026-07-13 | $0.011537 | $0.011547 | $0.011280 | $0.011495 | $229.3212 |
2026-07-12 | $0.011852 | $0.011871 | $0.011532 | $0.011536 | $108.2155 |
2026-07-11 | $0.011664 | $0.011869 | $0.011654 | $0.011851 | $193.2277 |
2026-07-10 | $0.011647 | $0.011832 | $0.011511 | $0.011666 | $236.1298 |
2026-07-09 | $0.011515 | $0.011695 | $0.011507 | $0.011647 | $91.24952 |
2026-07-08 | $0.011821 | $0.011844 | $0.011462 | $0.011508 | $190.2996 |
2026-07-07 | $0.011970 | $0.012158 | $0.011760 | $0.011822 | $271.9486 |
2026-07-06 | $0.012228 | $0.012332 | $0.011846 | $0.011968 | $258.8579 |
2026-07-05 | $0.012370 | $0.012457 | $0.012159 | $0.012228 | $202.8434 |
2026-07-04 | $0.011993 | $0.012434 | $0.011993 | $0.012370 | $366.2178 |
2026-07-03 | $0.011791 | $0.011994 | $0.011716 | $0.011994 | $267.1744 |
2026-07-02 | $0.011666 | $0.011907 | $0.011548 | $0.011791 | $419.6992 |
2026-07-01 | $0.011328 | $0.011666 | $0.011216 | $0.011666 | $392.8621 |
2026-06-30 | -- | $0.011885 | $0.011462 | -- | -- |
2026-06-29 | -- | $0.011885 | $0.011462 | -- | -- |
2026-06-28 | $0.011625 | $0.011885 | $0.011462 | $0.011754 | $785.5933 |
2026-06-27 | $0.011274 | $0.011777 | $0.011186 | $0.011626 | $355.3525 |
2026-06-26 | $0.011525 | $0.011635 | $0.011012 | $0.011275 | $522.1665 |
2026-06-25 | $0.011953 | $0.012067 | $0.011439 | $0.011592 | $974.3197 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkagold(PGOLD)



