Polkagold(PGOLD)今天
$0.016642
1年前
$0.034645
2年前
$0.171479

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.016657 | $0.016819 | $0.015363 | $0.015585 | $1,231.053 |
2026-04-06 | $0.016134 | $0.017084 | $0.016110 | $0.016659 | $1,126.389 |
2026-04-05 | $0.016181 | $0.016356 | $0.015651 | $0.016134 | $731.2915 |
2026-04-04 | $0.016245 | $0.017005 | $0.016142 | $0.016170 | $1,677.007 |
2026-04-03 | $0.014065 | $0.016504 | $0.014048 | $0.016244 | $2,038.297 |
2026-04-02 | $0.014636 | $0.014515 | $0.013553 | $0.014065 | $949.4328 |
2026-04-01 | $0.013035 | $0.015045 | $0.013081 | $0.014636 | $4,656.361 |
2026-03-31 | -- | $0.012200 | $0.012003 | -- | -- |
2026-03-30 | -- | $0.012200 | $0.012003 | -- | -- |
2026-03-29 | -- | $0.012200 | $0.012003 | -- | -- |
2026-03-28 | $0.012045 | $0.012192 | $0.011924 | $0.012191 | $124.6898 |
2026-03-27 | $0.012498 | $0.012491 | $0.011994 | $0.012045 | $312.8118 |
2026-03-26 | $0.012893 | $0.012980 | $0.012485 | $0.012489 | $164.5634 |
2026-03-25 | $0.012796 | $0.012938 | $0.012673 | $0.012892 | $122.2264 |
2026-03-24 | $0.012896 | $0.012959 | $0.012692 | $0.012796 | $183.7011 |
2026-03-23 | $0.013190 | $0.013493 | $0.012453 | $0.012913 | $3,496.612 |
2026-03-22 | $0.013717 | $0.013661 | $0.013181 | $0.013205 | $226.7262 |
2026-03-21 | $0.013666 | $0.013850 | $0.013574 | $0.013731 | $203.2095 |
2026-03-20 | $0.013219 | $0.013722 | $0.013131 | $0.013667 | $744.0842 |
2026-03-19 | $0.013476 | $0.013654 | $0.013050 | $0.013187 | $387.0210 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkagold(PGOLD)



