Polkagold(PGOLD)今天
$0.015296
1年前
$0.137286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.015826 | $0.015869 | $0.015591 | $0.015592 | $146.4451 |
2026-05-16 | $0.015917 | $0.016207 | $0.015715 | $0.015826 | $296.9847 |
2026-05-15 | $0.015886 | $0.016583 | $0.015377 | $0.015915 | $3,011.801 |
2026-05-14 | $0.015462 | $0.015919 | $0.015418 | $0.015888 | $391.5934 |
2026-05-13 | $0.016017 | $0.016360 | $0.015418 | $0.015460 | $498.2134 |
2026-05-12 | $0.016138 | $0.016652 | $0.015967 | $0.016018 | $541.8484 |
2026-05-11 | $0.017167 | $0.017320 | $0.016121 | $0.016130 | $1,767.916 |
2026-05-10 | $0.017344 | $0.017364 | $0.016871 | $0.017165 | $390.2795 |
2026-05-09 | $0.017031 | $0.018048 | $0.017115 | $0.017331 | $555.7439 |
2026-05-08 | $0.016874 | $0.017361 | $0.016753 | $0.017090 | $707.0058 |
2026-05-07 | $0.015989 | $0.017105 | $0.015814 | $0.016878 | $1,157.339 |
2026-05-06 | $0.015712 | $0.016327 | $0.015524 | $0.015979 | $527.8349 |
2026-05-05 | $0.015166 | $0.016027 | $0.014943 | $0.015697 | $522.9992 |
2026-05-04 | $0.015223 | $0.015359 | $0.014930 | $0.015165 | $344.0323 |
2026-05-03 | $0.014743 | $0.015928 | $0.014728 | $0.015224 | $1,516.260 |
2026-05-02 | $0.014822 | $0.014825 | $0.014477 | $0.014743 | $180.5708 |
2026-05-01 | $0.015112 | $0.015139 | $0.014657 | $0.014822 | $457.7303 |
2026-04-30 | -- | $0.015452 | $0.015032 | -- | -- |
2026-04-29 | -- | $0.015452 | $0.015032 | -- | -- |
2026-04-28 | $0.015815 | $0.016079 | $0.015205 | $0.015213 | $408.9965 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkagold(PGOLD)



