Polkamarkets(POLK)今天
$0.003453
1年前
$0.007409
2年前
$0.028076
3年前
$0.037622
4年前
$0.075931
5年前
$0.561035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.003445 | $0.003526 | $0.003350 | $0.003447 | $5,561.229 |
2026-05-26 | $0.003483 | $0.003518 | $0.003348 | $0.003445 | $893.2471 |
2026-05-25 | $0.003630 | $0.003636 | $0.003410 | $0.003485 | $1,604.121 |
2026-05-24 | $0.003463 | $0.003696 | $0.003450 | $0.003630 | $1,682.144 |
2026-05-23 | $0.003654 | $0.003654 | $0.003372 | $0.003450 | $472.1507 |
2026-05-22 | $0.003624 | $0.003684 | $0.003536 | $0.003654 | $607.9663 |
2026-05-21 | $0.003721 | $0.003727 | $0.003555 | $0.003624 | $839.2714 |
2026-05-20 | $0.003465 | $0.003772 | $0.003380 | $0.003719 | $2,548.373 |
2026-05-19 | $0.003470 | $0.003529 | $0.003368 | $0.003465 | $425.2774 |
2026-05-18 | $0.003851 | $0.003853 | $0.003257 | $0.003470 | $1,612.185 |
2026-05-17 | $0.003796 | $0.003923 | $0.003696 | $0.003851 | $852.5816 |
2026-05-16 | $0.003793 | $0.003957 | $0.003686 | $0.003794 | $784.7341 |
2026-05-15 | $0.003932 | $0.003959 | $0.003793 | $0.003793 | $680.5650 |
2026-05-14 | $0.004078 | $0.004079 | $0.003850 | $0.003933 | $2,801.315 |
2026-05-13 | $0.004071 | $0.004161 | $0.003849 | $0.004078 | $756.6318 |
2026-05-12 | $0.004041 | $0.004115 | $0.003944 | $0.004071 | $571.2151 |
2026-05-11 | $0.004048 | $0.004109 | $0.003948 | $0.004041 | $623.0120 |
2026-05-10 | $0.004072 | $0.004086 | $0.003948 | $0.004050 | $643.9605 |
2026-05-09 | $0.004087 | $0.004088 | $0.003944 | $0.004072 | $196.5568 |
2026-05-08 | $0.004147 | $0.004157 | $0.003962 | $0.004087 | $232.0660 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkamarkets(POLK)



