Polkamarkets(POLK)今天
$0.003713
1年前
$0.008000
2年前
$0.028161
3年前
$0.039686
4年前
$0.087
5年前
$0.665441

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003470 | $0.003529 | $0.003368 | $0.003465 | $425.2774 |
2026-05-18 | $0.003851 | $0.003853 | $0.003257 | $0.003470 | $1,612.185 |
2026-05-17 | $0.003796 | $0.003923 | $0.003696 | $0.003851 | $852.5816 |
2026-05-16 | $0.003793 | $0.003957 | $0.003686 | $0.003794 | $784.7341 |
2026-05-15 | $0.003932 | $0.003959 | $0.003793 | $0.003793 | $680.5650 |
2026-05-14 | $0.004078 | $0.004079 | $0.003850 | $0.003933 | $2,801.315 |
2026-05-13 | $0.004071 | $0.004161 | $0.003849 | $0.004078 | $756.6318 |
2026-05-12 | $0.004041 | $0.004115 | $0.003944 | $0.004071 | $571.2151 |
2026-05-11 | $0.004048 | $0.004109 | $0.003948 | $0.004041 | $623.0120 |
2026-05-10 | $0.004072 | $0.004086 | $0.003948 | $0.004050 | $643.9605 |
2026-05-09 | $0.004087 | $0.004088 | $0.003944 | $0.004072 | $196.5568 |
2026-05-08 | $0.004147 | $0.004157 | $0.003962 | $0.004087 | $232.0660 |
2026-05-07 | $0.004117 | $0.004161 | $0.003970 | $0.004147 | $620.1925 |
2026-05-06 | $0.004089 | $0.004142 | $0.003990 | $0.004117 | $1,102.007 |
2026-05-05 | $0.004100 | $0.004131 | $0.003987 | $0.004089 | $631.9846 |
2026-05-04 | $0.004202 | $0.004255 | $0.004009 | $0.004100 | $870.7588 |
2026-05-03 | $0.004111 | $0.004284 | $0.003940 | $0.004202 | $723.9371 |
2026-05-02 | $0.004130 | $0.004295 | $0.003926 | $0.004111 | $933.4722 |
2026-05-01 | $0.004165 | $0.004168 | $0.003905 | $0.004130 | $538.3469 |
2026-04-30 | -- | $0.004164 | $0.003905 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkamarkets(POLK)



