Polkamarkets(POLK)今天
$0.002715
1年前
$0.007074
2年前
$0.018556
3年前
$0.034702
4年前
$0.058041
5年前
$0.189653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002851 | $0.002851 | $0.002662 | $0.002744 | $762.0365 |
2026-07-13 | $0.002788 | $0.002851 | $0.002684 | $0.002851 | $723.9876 |
2026-07-12 | $0.002795 | $0.002821 | $0.002717 | $0.002794 | $616.3366 |
2026-07-11 | $0.002754 | $0.002820 | $0.002688 | $0.002795 | $705.5038 |
2026-07-10 | $0.002796 | $0.002796 | $0.002662 | $0.002754 | $738.9046 |
2026-07-09 | $0.002707 | $0.002796 | $0.002696 | $0.002796 | $637.5713 |
2026-07-08 | $0.002814 | $0.002808 | $0.002686 | $0.002707 | $834.9211 |
2026-07-07 | $0.002768 | $0.002818 | $0.002723 | $0.002813 | $1,495.486 |
2026-07-06 | $0.002789 | $0.002865 | $0.002715 | $0.002738 | $2,514.084 |
2026-07-05 | $0.002734 | $0.002793 | $0.002665 | $0.002789 | $584.7269 |
2026-07-04 | $0.002836 | $0.002860 | $0.002688 | $0.002688 | $738.6540 |
2026-07-03 | $0.002803 | $0.002845 | $0.002675 | $0.002835 | $1,377.134 |
2026-07-02 | $0.002695 | $0.002822 | $0.002669 | $0.002804 | $1,804.367 |
2026-07-01 | $0.002554 | $0.002830 | $0.002562 | $0.002696 | $2,323.874 |
2026-06-30 | -- | $0.002704 | $0.002561 | -- | -- |
2026-06-29 | -- | $0.002704 | $0.002561 | -- | -- |
2026-06-28 | $0.002704 | $0.002704 | $0.002561 | $0.002696 | $844.8415 |
2026-06-27 | $0.002681 | $0.002735 | $0.002560 | $0.002703 | $1,417.535 |
2026-06-26 | $0.002715 | $0.002746 | $0.002326 | $0.002681 | $797.6205 |
2026-06-25 | $0.002487 | $0.002841 | $0.002660 | $0.002715 | $1,353.190 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkamarkets(POLK)



