Pollux Coin(POX)今天
$0.005
1年前
$0.07319
2年前
$0.452772
3年前
$0.811747
4年前
$1.26
5年前
$0.279217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.008259 | $0.0053 | $0.0049 | $0.0049 | $31.8782 |
2026-05-26 | $0.009872 | $0.0065 | $0.0048 | $0.008259 | $442.0646 |
2026-05-25 | $0.008360 | $0.0055 | $0.0048 | $0.009871 | $458.2571 |
2026-05-24 | $0.007314 | $0.0057 | $0.0047 | $0.0052 | $89.2535 |
2026-05-23 | $0.0056 | $0.0062 | $0.0047 | $0.007836 | $473.4428 |
2026-05-22 | $0.007273 | $0.0077 | $0.005 | $0.007217 | $603.9577 |
2026-05-21 | $0.009833 | $0.0084 | $0.0055 | $0.0064 | $2,209.928 |
2026-05-20 | $0.0083 | $0.0089 | $0.0069 | $0.0081 | $693.1103 |
2026-05-19 | $0.010380 | $0.0092 | $0.0075 | $0.009816 | $498.7511 |
2026-05-18 | $0.0094 | $0.0098 | $0.0077 | $0.0085 | $905.9904 |
2026-05-17 | $0.009685 | $0.0102 | $0.0072 | $0.009426 | $691.8188 |
2026-05-16 | $0.0099 | $0.0108 | $0.009 | $0.0097 | $888.0058 |
2026-05-15 | $0.01 | $0.012 | $0.0099 | $0.010005 | $535.8031 |
2026-05-14 | $0.010451 | $0.0107 | $0.0093 | $0.010459 | $1,298.535 |
2026-05-13 | $0.010493 | $0.0099 | $0.0087 | $0.010470 | $1,201.948 |
2026-05-12 | $0.008083 | $0.0113 | $0.0071 | $0.010491 | $1,616.330 |
2026-05-11 | $0.009427 | $0.009 | $0.0072 | $0.008083 | $619.2744 |
2026-05-10 | $0.009531 | $0.0085 | $0.007 | $0.009424 | $635.9976 |
2026-05-09 | $0.0089 | $0.009 | $0.0073 | $0.0077 | $977.6146 |
2026-05-08 | $0.008487 | $0.0099 | $0.0074 | $0.010263 | $687.9059 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pollux Coin(POX)



