Pollux Coin(POX)今天
$0.0051
1年前
$0.0736
2年前
$0.291113
3年前
$1.76
4年前
$4.66
5年前
$0.253372

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.007427 | $0.0058 | $0.0049 | $0.006355 | $533.3864 |
2026-06-18 | $0.005298 | $0.0055 | $0.0048 | $0.007421 | $523.8997 |
2026-06-17 | $0.007506 | $0.0059 | $0.0048 | $0.0048 | -- |
2026-06-16 | $0.005 | $0.0052 | $0.005 | $0.007516 | $451.2507 |
2026-06-15 | $0.005 | $0.0056 | $0.005 | $0.005 | -- |
2026-06-14 | $0.0048 | $0.0054 | $0.0048 | $0.005 | -- |
2026-06-13 | $0.007375 | $0.0053 | $0.0045 | $0.009334 | $459.0208 |
2026-06-12 | $0.0051 | $0.0051 | $0.0045 | $0.0045 | $6.8483 |
2026-06-11 | $0.0052 | $0.0052 | $0.0049 | $0.0051 | $13.5135 |
2026-06-10 | $0.007133 | $0.0054 | $0.0047 | $0.007345 | $434.0604 |
2026-06-09 | $0.0051 | $0.0058 | $0.0047 | $0.007128 | $516.0015 |
2026-06-08 | $0.009201 | $0.0054 | $0.0046 | $0.007540 | $583.2824 |
2026-06-07 | $0.009195 | $0.0077 | $0.0033 | $0.009191 | $465.4898 |
2026-06-06 | $0.0057 | $0.0059 | $0.0052 | $0.0055 | $17.234 |
2026-06-05 | $0.009397 | $0.0069 | $0.0052 | $0.007346 | $507.4055 |
2026-06-04 | $0.0058 | $0.0071 | $0.0051 | $0.0062 | -- |
2026-06-03 | $0.007347 | $0.0058 | $0.0051 | $0.007725 | $544.8008 |
2026-06-02 | $0.008924 | $0.0059 | $0.005 | $0.0055 | $69.8723 |
2026-06-01 | $0.009458 | $0.0056 | $0.0047 | $0.008926 | $455.4593 |
2026-05-31 | $0.0057 | $0.0058 | $0.0047 | $0.0053 | $51.3556 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pollux Coin(POX)



