AI Companions(AIC)今天
$0.014638
1年前
$0.103716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.017382 | $0.017582 | $0.015967 | $0.016103 | $1.338M |
2026-06-17 | $0.017246 | $0.017850 | $0.015863 | $0.017363 | $1.191M |
2026-06-16 | $0.017792 | $0.018300 | $0.015454 | $0.017191 | $1.333M |
2026-06-15 | $0.020907 | $0.021672 | $0.017304 | $0.017609 | $296.362K |
2026-06-14 | $0.021699 | $0.022927 | $0.020885 | $0.021092 | $1.745M |
2026-06-13 | $0.023875 | $0.024535 | $0.020290 | $0.021701 | $1.241M |
2026-06-12 | $0.024157 | $0.024353 | $0.023540 | $0.023814 | $2.069M |
2026-06-11 | $0.024368 | $0.024801 | $0.023891 | $0.024186 | $118.527K |
2026-06-10 | $0.024045 | $0.024521 | $0.023993 | $0.024377 | $62,233.57 |
2026-06-09 | $0.024329 | $0.024351 | $0.023621 | $0.024036 | $4.914M |
2026-06-08 | $0.025261 | $0.025499 | $0.023947 | $0.024316 | $128.185K |
2026-06-07 | $0.022502 | $0.025266 | $0.022265 | $0.025262 | $104.529K |
2026-06-06 | $0.023167 | $0.023713 | $0.022237 | $0.022323 | $123.403K |
2026-06-05 | $0.024361 | $0.024654 | $0.023105 | $0.023318 | $1.733M |
2026-06-04 | $0.027664 | $0.027677 | $0.021971 | $0.024297 | $3.119M |
2026-06-03 | $0.026729 | $0.028042 | $0.026410 | $0.027647 | $236.785K |
2026-06-02 | $0.028724 | $0.032006 | $0.026433 | $0.026574 | $1.974M |
2026-06-01 | $0.028556 | $0.032485 | $0.027902 | $0.028133 | $3.241M |
2026-05-31 | -- | $0.035209 | $0.027558 | -- | -- |
2026-05-30 | -- | $0.035209 | $0.027558 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Companions(AIC)



