AI Companions(AIC)今天
$0.034048
1年前
$0.161782

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.035163 | $0.036417 | $0.031329 | $0.032659 | $348.656K |
2026-04-04 | $0.038563 | $0.039354 | $0.034975 | $0.035154 | $309.601K |
2026-04-03 | $0.033586 | $0.039321 | $0.031464 | $0.039321 | $3.838M |
2026-04-02 | $0.037860 | $0.043264 | $0.033001 | $0.033171 | $614.389K |
2026-04-01 | $0.038833 | $0.040210 | $0.037709 | $0.039073 | $394.155K |
2026-03-31 | -- | $0.042700 | $0.041130 | -- | -- |
2026-03-30 | -- | $0.042700 | $0.041130 | -- | -- |
2026-03-29 | -- | $0.042700 | $0.041130 | -- | -- |
2026-03-28 | $0.043067 | $0.051322 | $0.041555 | $0.042424 | $1.112M |
2026-03-27 | $0.040539 | $0.043366 | $0.040054 | $0.043153 | $1.934M |
2026-03-26 | $0.045687 | $0.045708 | $0.040216 | $0.040550 | $380.488K |
2026-03-25 | $0.044928 | $0.047017 | $0.044745 | $0.045696 | $1.150M |
2026-03-24 | $0.044308 | $0.046695 | $0.043932 | $0.044947 | $2.918M |
2026-03-23 | $0.052310 | $0.052087 | $0.043499 | $0.044308 | $1.690M |
2026-03-22 | $0.053282 | $0.053728 | $0.052095 | $0.052239 | $351.727K |
2026-03-21 | $0.053191 | $0.053504 | $0.052357 | $0.053260 | $921.524K |
2026-03-20 | $0.052451 | $0.056131 | $0.051888 | $0.053153 | $226.765K |
2026-03-19 | $0.054462 | $0.054741 | $0.051864 | $0.052468 | $1.182M |
2026-03-18 | $0.055087 | $0.056771 | $0.052881 | $0.054492 | $2.494M |
2026-03-17 | $0.057211 | $0.064192 | $0.054602 | $0.055182 | $1.035M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Companions(AIC)



