AI Companions(AIC)今天
$0.013804
1年前
$0.114597

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.014179 | $0.014248 | $0.013432 | $0.014085 | $705.273K |
2026-07-13 | $0.013868 | $0.014508 | $0.013830 | $0.014127 | $867.675K |
2026-07-12 | $0.013070 | $0.014337 | $0.012743 | $0.013868 | $993.245K |
2026-07-11 | $0.011710 | $0.013095 | $0.011560 | $0.012832 | $482.418K |
2026-07-10 | $0.011313 | $0.012211 | $0.011167 | $0.011576 | $540.855K |
2026-07-09 | $0.011817 | $0.011997 | $0.011313 | $0.011394 | $493.643K |
2026-07-08 | $0.012129 | $0.012640 | $0.011773 | $0.011894 | $744.706K |
2026-07-07 | $0.012604 | $0.012518 | $0.011682 | $0.012139 | $565.909K |
2026-07-06 | $0.012762 | $0.014260 | $0.012426 | $0.012426 | $1.371M |
2026-07-05 | $0.013442 | $0.013952 | $0.012657 | $0.012779 | $54,066.53 |
2026-07-04 | $0.012953 | $0.013702 | $0.012359 | $0.013435 | $58,156.11 |
2026-07-03 | $0.011733 | $0.013009 | $0.011716 | $0.012849 | $410.678K |
2026-07-02 | $0.011393 | $0.011791 | $0.011126 | $0.011733 | $50,169.50 |
2026-07-01 | $0.012222 | $0.012487 | $0.011194 | $0.011419 | $674.296K |
2026-06-30 | -- | $0.014369 | $0.013232 | -- | -- |
2026-06-29 | -- | $0.014369 | $0.013232 | -- | -- |
2026-06-28 | $0.013836 | $0.014369 | $0.013232 | $0.013380 | $690.454K |
2026-06-27 | $0.011958 | $0.014136 | $0.011261 | $0.013824 | $265.709K |
2026-06-26 | $0.012365 | $0.012796 | $0.011207 | $0.012028 | $126.868K |
2026-06-25 | $0.014624 | $0.016461 | $0.010644 | $0.012065 | $181.073K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Companions(AIC)



