Polygon Bridged WBTC (Polygon POS)(WBTC)今天
$62,604
1年前
$104.634K

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $65,608.41 | $65,965.97 | $62,372.45 | $62,372.45 | $3.453M |
2026-06-17 | $65,754.87 | $65,993.46 | $64,472.88 | $65,536.85 | $2.383M |
2026-06-16 | $67,061.47 | $67,157.31 | $65,367.28 | $65,798.52 | $3.407M |
2026-06-15 | $63,958.02 | $67,101.55 | $63,579.86 | $67,044.04 | $3.810M |
2026-06-14 | $64,132.98 | $64,521.49 | $63,801.42 | $63,972.33 | $1.399M |
2026-06-13 | $63,654.73 | $64,171.87 | $63,319.51 | $64,115.09 | $1.424M |
2026-06-12 | -- | $63,685 | $62,226 | -- | -- |
2026-06-11 | $62,214.26 | $63,055.14 | $61,031.16 | $62,477.75 | $2.898M |
2026-06-10 | $61,218.69 | $62,510 | $60,756 | $62,509.78 | $2.933M |
2026-06-09 | $63,784.41 | $63,797 | $60,827 | $61,019.39 | $2.887M |
2026-06-08 | $61,888.32 | $63,973 | $61,035 | $63,716.92 | $3.663M |
2026-06-07 | $60,632.33 | $62,696 | $60,263 | $61,896.52 | $2.981M |
2026-06-06 | $60,344.36 | $61,653 | $59,186 | $60,651.21 | $8.103M |
2026-06-05 | $63,687.96 | $63,853 | $59,611 | $60,407.03 | $8.703M |
2026-06-04 | $66,062.70 | $65,942 | $61,221 | $63,610.42 | $11.551M |
2026-06-03 | $66,988.11 | $67,645 | $65,556 | $65,959.82 | $7.375M |
2026-06-02 | $70,884.92 | $71,492 | $66,952 | $67,049.50 | $5.312M |
2026-06-01 | $73,368.44 | $73,761 | $70,517 | $70,858.64 | $2.886M |
2026-05-31 | -- | $75,968 | $73,941 | -- | -- |
2026-05-30 | -- | $75,968 | $73,941 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polygon Bridged WBTC (Polygon POS)(WBTC)



