Polyhedra Network(ZKJ)今天
$0.006874
1年前
$2.12
2年前
$1.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006856 | $0.006918 | $0.006651 | $0.006847 | $1.756M |
2026-07-13 | $0.007098 | $0.007116 | $0.006700 | $0.006861 | $2.145M |
2026-07-12 | $0.006970 | $0.007159 | $0.006900 | $0.007085 | $2.131M |
2026-07-11 | $0.007077 | $0.007160 | $0.006922 | $0.006972 | $1.559M |
2026-07-10 | $0.006954 | $0.007121 | $0.006837 | $0.007070 | $1.986M |
2026-07-09 | $0.007074 | $0.007241 | $0.006724 | $0.006930 | $2.267M |
2026-07-08 | $0.006992 | $0.007462 | $0.006783 | $0.007015 | $2.462M |
2026-07-07 | $0.007300 | $0.007344 | $0.006943 | $0.006996 | $1.717M |
2026-07-06 | $0.007197 | $0.007740 | $0.007093 | $0.007296 | $1.435M |
2026-07-05 | $0.007235 | $0.007327 | $0.007122 | $0.007242 | $2.077M |
2026-07-04 | $0.007166 | $0.007468 | $0.007056 | $0.007259 | $2.055M |
2026-07-03 | $0.007087 | $0.007199 | $0.006974 | $0.007165 | $1.878M |
2026-07-02 | $0.007077 | $0.007184 | $0.006922 | $0.007086 | $1.277M |
2026-07-01 | $0.007044 | $0.007245 | $0.006820 | $0.007084 | $1.349M |
2026-06-30 | -- | $0.007481 | $0.007018 | -- | -- |
2026-06-29 | -- | $0.007481 | $0.007018 | -- | -- |
2026-06-28 | $0.007285 | $0.007481 | $0.007018 | $0.007221 | $1.347M |
2026-06-27 | $0.007122 | $0.007619 | $0.007036 | $0.007284 | $576.499K |
2026-06-26 | $0.007018 | $0.007353 | $0.006856 | $0.007114 | $1.315M |
2026-06-25 | $0.007194 | $0.007631 | $0.006819 | $0.007146 | $1.188M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polyhedra Network(ZKJ)



