Polyhedra Network(ZKJ)今天
$0.011724
1年前
$2.04
2年前
$1.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.011676 | $0.012398 | $0.011656 | $0.011771 | $1.652M |
2026-05-16 | $0.011430 | $0.012952 | $0.011367 | $0.011751 | $2.796M |
2026-05-15 | $0.012130 | $0.012200 | $0.011346 | $0.011432 | $1.167M |
2026-05-14 | $0.011716 | $0.012928 | $0.011631 | $0.012147 | $3.099M |
2026-05-13 | $0.012052 | $0.013197 | $0.011566 | $0.011566 | $2.330M |
2026-05-12 | $0.012521 | $0.012992 | $0.011918 | $0.011949 | $2.307M |
2026-05-11 | $0.012878 | $0.012969 | $0.012464 | $0.012540 | $2.612M |
2026-05-10 | $0.012708 | $0.013301 | $0.012601 | $0.012807 | $3.183M |
2026-05-09 | $0.012759 | $0.013579 | $0.012446 | $0.012776 | $4.483M |
2026-05-08 | $0.011660 | $0.017326 | $0.011542 | $0.012738 | $9.974M |
2026-05-07 | $0.011870 | $0.012053 | $0.011563 | $0.011669 | $2.139M |
2026-05-06 | $0.012195 | $0.012480 | $0.011618 | $0.011872 | $2.544M |
2026-05-05 | $0.012698 | $0.012741 | $0.012066 | $0.012212 | $2.175M |
2026-05-04 | $0.012532 | $0.013479 | $0.012188 | $0.012716 | $4.406M |
2026-05-03 | $0.013506 | $0.013594 | $0.012142 | $0.012571 | $3.802M |
2026-05-02 | $0.014055 | $0.014596 | $0.013368 | $0.013516 | $4.165M |
2026-05-01 | $0.015306 | $0.015654 | $0.013843 | $0.014018 | $6.300M |
2026-04-30 | -- | $0.045785 | $0.014083 | -- | -- |
2026-04-29 | -- | $0.045785 | $0.014083 | -- | -- |
2026-04-28 | $0.011802 | $0.04855 | $0.01306 | $0.035843 | $78.634M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polyhedra Network(ZKJ)



