cDAO(CDAO)今天
$0.001707
1年前
$0.006514
2年前
$0.013270

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001740 | $0.001740 | $0.001736 | $0.001736 | $5.318388 |
2026-05-16 | $0.001792 | $0.001792 | $0.001740 | $0.001740 | $38.81420 |
2026-05-15 | $0.001814 | $0.001819 | $0.001792 | $0.001792 | $21.99458 |
2026-05-14 | $0.001826 | $0.001826 | $0.001814 | $0.001814 | $4.627703 |
2026-05-13 | $0.001850 | $0.001850 | $0.001826 | $0.001826 | $22.02120 |
2026-05-12 | $0.001871 | $0.001871 | $0.001850 | $0.001850 | $11.53667 |
2026-05-11 | $0.002750 | $0.002750 | $0.001871 | $0.001871 | $8.521176 |
2026-05-10 | $0.002237 | $0.002750 | $0.001885 | $0.002750 | $62.02240 |
2026-05-09 | $0.001750 | $0.002245 | $0.001750 | $0.002237 | $158.3222 |
2026-05-08 | $0.001738 | $0.001751 | $0.001738 | $0.001750 | $10.29275 |
2026-05-07 | -- | $0.001738 | $0.001605 | -- | -- |
2026-05-06 | -- | $0.001737 | $0.001737 | -- | -- |
2026-05-05 | $0.001725 | $0.001737 | $0.001725 | $0.001737 | $2.604284 |
2026-05-04 | $0.001725 | $0.001725 | $0.001725 | $0.001725 | $3.671553 |
2026-05-03 | $0.001725 | $0.001728 | $0.001725 | $0.001725 | $3.671553 |
2026-05-02 | $0.001725 | $0.001725 | $0.001725 | $0.001725 | $3.671553 |
2026-05-01 | $0.001733 | $0.001734 | $0.001725 | $0.001725 | $2.205086 |
2026-04-30 | -- | $0.001740 | $0.001726 | -- | -- |
2026-04-29 | -- | $0.001740 | $0.001726 | -- | -- |
2026-04-28 | $0.001727 | $0.001740 | $0.001726 | $0.001740 | $12.56582 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cDAO(CDAO)



