TAC(TAC)今天
$0.00306
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002693 | $0.003108 | $0.002621 | $0.002905 | $2.677M |
2026-07-13 | $0.003122 | $0.003235 | $0.002651 | $0.002700 | $2.444M |
2026-07-12 | $0.003399 | $0.00391 | $0.00301 | $0.003111 | $3.495M |
2026-07-11 | $0.003767 | $0.004384 | $0.003308 | $0.003373 | $5.762M |
2026-07-10 | $0.002842 | $0.005143 | $0.002942 | $0.003779 | $20.435M |
2026-07-09 | $0.002787 | $0.003119 | $0.002475 | $0.002877 | $6.562M |
2026-07-08 | $0.006337 | $0.005577 | $0.002777 | $0.002796 | $41.453M |
2026-07-07 | $0.030453 | $0.052607 | $0.004903 | $0.005918 | $53.445M |
2026-07-06 | $0.030118 | $0.031847 | $0.029453 | $0.030440 | $3.250M |
2026-07-05 | $0.031959 | $0.032616 | $0.029561 | $0.030013 | $4.320M |
2026-07-04 | $0.030973 | $0.042136 | $0.029954 | $0.032179 | $17.052M |
2026-07-03 | $0.037366 | $0.039414 | $0.030011 | $0.030917 | $8.123M |
2026-07-02 | $0.050943 | $0.047902 | $0.029024 | $0.037289 | $22.851M |
2026-07-01 | $0.059449 | $0.06536 | $0.04573 | $0.050434 | $21.762M |
2026-06-30 | $0.058584 | $0.06778 | $0.05399 | $0.060361 | $603.739K |
2026-06-29 | $0.02158 | $0.06271 | $0.02134 | $0.058824 | $212.667K |
2026-06-28 | $0.020611 | $0.02209 | $0.02015 | $0.021661 | $19,828.06 |
2026-06-27 | $0.024703 | $0.02473 | $0.0202 | $0.020509 | $2.950M |
2026-06-26 | $0.021163 | $0.02614 | $0.02096 | $0.024698 | $3.177M |
2026-06-25 | $0.020300 | $0.02173 | $0.02014 | $0.021081 | $1.175M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TAC(TAC)



