POPDOG(POPDOG)今天
$0.000145
1年前
$0.000929
2年前
$0.001724

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000146 | $0.000147 | $0.000138 | $0.000140 | $532.1181 |
2026-06-18 | $0.000158 | $0.000159 | $0.000145 | $0.000145 | $1,048.922 |
2026-06-17 | $0.000156 | $0.000160 | $0.000153 | $0.000157 | $17.67469 |
2026-06-16 | $0.000161 | $0.000164 | $0.000155 | $0.000157 | $63.10047 |
2026-06-15 | $0.000145 | $0.000164 | $0.000144 | $0.000161 | $323.8693 |
2026-06-14 | $0.000147 | $0.000149 | $0.000143 | $0.000145 | $43.52830 |
2026-06-13 | $0.000143 | $0.000148 | $0.000141 | $0.000147 | $206.8711 |
2026-06-12 | -- | $0.000144 | $0.000138 | -- | -- |
2026-06-11 | $0.000141 | $0.000142 | $0.000130 | $0.000139 | $588.2673 |
2026-06-10 | $0.000139 | $0.000141 | $0.000136 | $0.000141 | $66.43849 |
2026-06-09 | $0.000151 | $0.000158 | $0.000137 | $0.000138 | $1,103.571 |
2026-06-08 | $0.000153 | $0.000160 | $0.000150 | $0.000150 | $704.7304 |
2026-06-07 | $0.000153 | $0.000163 | $0.000151 | $0.000153 | $530.4591 |
2026-06-06 | $0.000148 | $0.000158 | $0.000139 | $0.000153 | $724.6040 |
2026-06-05 | $0.000161 | $0.000161 | $0.000148 | $0.000148 | $92.32911 |
2026-06-04 | $0.000152 | $0.000162 | $0.000144 | $0.000162 | $1,232.238 |
2026-06-03 | $0.000158 | $0.000160 | $0.000149 | $0.000152 | $264.3714 |
2026-06-02 | $0.000167 | $0.000170 | $0.000157 | $0.000158 | $162.7266 |
2026-06-01 | $0.000172 | $0.000175 | $0.000165 | $0.000167 | $225.3254 |
2026-05-31 | -- | $0.000176 | $0.000166 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POPDOG(POPDOG)



