Revenue Coin(RVC)今天
$0.000066
1年前
$0.000561
2年前
$0.001697
3年前
$0.001636
4年前
$0.003089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $1.721159 |
2026-06-17 | $0.000069 | $0.000068 | $0.000066 | $0.000066 | $127.2782 |
2026-06-16 | $0.000070 | $0.000070 | $0.000068 | $0.000069 | $122.7079 |
2026-06-15 | -- | $0.000070 | $0.000070 | $0.000070 | $72.89796 |
2026-06-14 | -- | $0.000070 | $0.000070 | -- | -- |
2026-06-13 | -- | $0.000070 | $0.000070 | -- | -- |
2026-06-12 | $0.000070 | $0.000071 | $0.000070 | -- | -- |
2026-06-11 | $0.000070 | $0.000071 | $0.000070 | $0.000070 | $1.347420 |
2026-06-10 | $0.000070 | $0.000071 | $0.000070 | $0.000070 | $1.295143 |
2026-06-09 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | $73.14723 |
2026-06-08 | -- | $0.000073 | $0.000072 | -- | -- |
2026-06-07 | -- | $0.000073 | $0.000072 | -- | -- |
2026-06-06 | $0.000073 | $0.000073 | $0.000072 | $0.000073 | $5.553888 |
2026-06-05 | $0.000076 | $0.000076 | $0.000072 | $0.000073 | $247.0853 |
2026-06-04 | $0.000076 | $0.000076 | $0.000075 | $0.000076 | $17.34096 |
2026-06-03 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $81.09297 |
2026-06-02 | $0.000076 | $0.000077 | $0.000076 | $0.000077 | $54.03870 |
2026-06-01 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $7.485003 |
2026-05-31 | -- | $0.000075 | $0.000075 | -- | -- |
2026-05-30 | -- | $0.000075 | $0.000075 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Revenue Coin(RVC)



