Povel Durev(DUREV)今天
$0.009840
1年前
$0.005675
2年前
$0.069103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.009577 | $0.010040 | $0.009369 | $0.009574 | $3,084.518 |
2026-05-18 | $0.009133 | $0.010160 | $0.009074 | $0.009546 | $6,485.190 |
2026-05-17 | $0.009102 | $0.009263 | $0.008766 | $0.009103 | $2,613.203 |
2026-05-16 | $0.009164 | $0.009452 | $0.008911 | $0.009102 | $4,469.517 |
2026-05-15 | $0.009901 | $0.010098 | $0.009147 | $0.009164 | $3,154.459 |
2026-05-14 | $0.009497 | $0.010094 | $0.009480 | $0.009945 | $9,154.539 |
2026-05-13 | $0.010214 | $0.010586 | $0.009497 | $0.009497 | $19,185.96 |
2026-05-12 | $0.010248 | $0.011421 | $0.010130 | $0.010130 | $17,193.67 |
2026-05-11 | $0.011641 | $0.011638 | $0.009872 | $0.010248 | $29,173.92 |
2026-05-10 | $0.010905 | $0.012763 | $0.010193 | $0.011641 | $55,142.75 |
2026-05-09 | $0.012204 | $0.012233 | $0.010751 | $0.010898 | $18,493.69 |
2026-05-08 | $0.014538 | $0.016619 | $0.010535 | $0.012236 | $98,727.42 |
2026-05-07 | $0.016644 | $0.020214 | $0.013323 | $0.014538 | $160.448K |
2026-05-06 | $0.010908 | $0.021287 | $0.010204 | $0.016644 | $294.399K |
2026-05-05 | $0.008234 | $0.013844 | $0.008040 | $0.010816 | $192.296K |
2026-05-04 | $0.006988 | $0.008543 | $0.006947 | $0.008234 | $39,491.29 |
2026-05-03 | $0.006245 | $0.006993 | $0.006236 | $0.006988 | $7,846.340 |
2026-05-02 | $0.005788 | $0.006441 | $0.005500 | $0.006245 | $7,787.047 |
2026-05-01 | $0.005638 | $0.005835 | $0.005570 | $0.005788 | $1,653.713 |
2026-04-30 | -- | $0.005787 | $0.005443 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Povel Durev(DUREV)



