Povel Durev(DUREV)今天
$0.008574
1年前
$0.004800
2年前
$0.072556

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008244 | $0.008637 | $0.008199 | $0.008588 | $6,019.028 |
2026-07-13 | $0.008806 | $0.008909 | $0.008238 | $0.008259 | $4,618.344 |
2026-07-12 | $0.008831 | $0.009044 | $0.008631 | $0.008806 | $2,537.009 |
2026-07-11 | $0.009115 | $0.009185 | $0.008663 | $0.008836 | $1,714.007 |
2026-07-10 | $0.008903 | $0.009143 | $0.008605 | $0.009115 | $5,282.817 |
2026-07-09 | $0.008871 | $0.009031 | $0.008433 | $0.008667 | $2,912.820 |
2026-07-08 | $0.009148 | $0.009398 | $0.008694 | $0.008883 | $6,638.903 |
2026-07-07 | $0.009810 | $0.010007 | $0.009072 | $0.009146 | $3,449.749 |
2026-07-06 | $0.009455 | $0.010044 | $0.009442 | $0.009843 | $5,364.855 |
2026-07-05 | $0.010028 | $0.010025 | $0.009348 | $0.009468 | $3,358.604 |
2026-07-04 | $0.009444 | $0.010053 | $0.009304 | $0.010029 | $3,037.449 |
2026-07-03 | $0.009477 | $0.009633 | $0.009324 | $0.009439 | $5,163.155 |
2026-07-02 | $0.008257 | $0.009649 | $0.008124 | $0.009454 | $10,779.85 |
2026-07-01 | $0.007922 | $0.008297 | $0.007692 | $0.008265 | $6,022.402 |
2026-06-30 | -- | $0.008001 | $0.007291 | -- | -- |
2026-06-29 | -- | $0.008001 | $0.007291 | -- | -- |
2026-06-28 | $0.007976 | $0.008001 | $0.007291 | $0.007504 | $3,419.535 |
2026-06-27 | $0.007841 | $0.008213 | $0.007604 | $0.007981 | $2,541.044 |
2026-06-26 | $0.008182 | $0.008201 | $0.007809 | $0.007843 | $2,129.573 |
2026-06-25 | $0.007937 | $0.008501 | $0.007758 | $0.008195 | $3,895.948 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Povel Durev(DUREV)



