enj3s(ENJ3S)今天
$0.001145
1年前
$0.018
2年前
$0.033263
3年前
$0.030432
4年前
$0.086312
5年前
$0.000882

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.00128 | $0.001 | $0.001 | $0.001221 | $8,963.292 |
2026-07-13 | $0.001172 | $0.001 | $0.001 | $0.00127 | $9,993.152 |
2026-07-12 | $0.001154 | $0.001 | $0.001 | $0.001173 | $17,850.36 |
2026-07-11 | $0.001194 | $0.001 | $0.001 | $0.001152 | $18,423.89 |
2026-07-10 | $0.001174 | $0.001 | $0.001 | $0.001194 | $11,670.04 |
2026-07-09 | $0.001403 | $0.001 | $0.001 | $0.001173 | $8,159.406 |
2026-07-08 | $0.001093 | $0.001 | $0.001 | $0.00145 | $9,172.547 |
2026-07-07 | $0.001213 | $0.001 | $0.001 | $0.00109 | $9,441.017 |
2026-07-06 | $0.001087 | $0.001 | $0.001 | $0.001197 | $9,413.055 |
2026-07-05 | $0.001058 | $0.001 | $0.001 | $0.001092 | $13,933.63 |
2026-07-04 | $0.001065 | $0.001 | $0.001 | $0.001061 | $14,552.87 |
2026-07-03 | $0.001307 | $0.001 | $0.001 | $0.001064 | $16,453.80 |
2026-07-02 | $0.001419 | $0.001 | $0.001 | $0.001309 | $9,506.622 |
2026-07-01 | $0.001466 | $0.001 | $0.001 | $0.001422 | $11,324.05 |
2026-06-30 | $0.001386 | $0.001 | $0.001 | $0.001462 | $13,199.63 |
2026-06-29 | $0.00131 | $0.001 | $0.001 | $0.001388 | $6,113.822 |
2026-06-28 | $0.001285 | $0.001 | $0.001 | $0.001309 | $20,347.08 |
2026-06-27 | $0.001234 | $0.001 | $0.001 | $0.001293 | $8,464.942 |
2026-06-26 | $0.001405 | $0.001 | $0.001 | $0.001222 | $16,735.62 |
2026-06-25 | $0.001181 | $0.001 | $0.001 | $0.001399 | $18,478.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

enj3s(ENJ3S)



