PRE-RICH(PRICH)今天
$0.000109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000122 | $0.000139 | $0.000103 | $0.000103 | $5,518.494 |
2026-05-14 | $0.000109 | $0.000126 | $0.000100 | $0.000122 | $6,854.327 |
2026-05-13 | $0.000136 | $0.000142 | $0.000108 | $0.000109 | $7,332.347 |
2026-05-12 | $0.000123 | $0.000155 | $0.000119 | $0.000136 | $11,785.12 |
2026-05-11 | $0.000109 | $0.000126 | $0.000106 | $0.000123 | $5,792.281 |
2026-05-10 | $0.000100 | $0.000114 | $0.000101 | $0.000109 | $1,356.219 |
2026-05-09 | $0.000099 | $0.000105 | $0.000099 | $0.000100 | $881.5588 |
2026-05-08 | $0.000100 | $0.000108 | $0.000096 | $0.000099 | $1,246.497 |
2026-05-07 | $0.000106 | $0.000105 | $0.000100 | $0.000100 | $587.2470 |
2026-05-06 | $0.000111 | $0.000126 | $0.000093 | $0.000106 | $4,135.108 |
2026-05-05 | $0.000108 | $0.000117 | $0.000104 | $0.000111 | $1,956.440 |
2026-05-04 | $0.000097 | $0.000127 | $0.000097 | $0.000105 | $3,328.949 |
2026-05-03 | $0.000097 | $0.000101 | $0.000094 | $0.000097 | $653.9886 |
2026-05-02 | $0.000115 | $0.000115 | $0.000089 | $0.000097 | $8,154.692 |
2026-05-01 | $0.000090 | $0.000136 | $0.000090 | $0.000115 | $22,953.23 |
2026-04-30 | -- | $0.000120 | $0.000090 | -- | -- |
2026-04-29 | -- | $0.000120 | $0.000090 | -- | -- |
2026-04-28 | $0.000100 | $0.000109 | $0.000089 | $0.000092 | $6,175.867 |
2026-04-27 | $0.000115 | $0.000120 | $0.000098 | $0.000098 | $1,565.504 |
2026-04-26 | $0.000091 | $0.000115 | $0.000090 | $0.000115 | $1,609.889 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PRE-RICH(PRICH)



