PRE-RICH(PRICH)今天
$0.000076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000075 | $0.000076 | $0.000046 | $0.000075 | $6,333.511 |
2026-07-13 | $0.000081 | $0.000081 | $0.000063 | $0.000075 | $405.5791 |
2026-07-12 | $0.000086 | $0.000085 | $0.000080 | $0.000081 | $238.8297 |
2026-07-11 | $0.000084 | $0.000086 | $0.000083 | $0.000085 | $43.78122 |
2026-07-10 | $0.000083 | $0.000087 | $0.000083 | $0.000084 | $159.1229 |
2026-07-09 | $0.000083 | $0.000086 | $0.000083 | $0.000083 | $215.1440 |
2026-07-08 | $0.000094 | $0.000095 | $0.000083 | $0.000083 | $446.3502 |
2026-07-07 | $0.000092 | $0.000095 | $0.000091 | $0.000094 | $90.13880 |
2026-07-06 | $0.000093 | $0.000094 | $0.000090 | $0.000092 | $57.17598 |
2026-07-05 | $0.000101 | $0.000102 | $0.000091 | $0.000093 | $480.8068 |
2026-07-04 | $0.000090 | $0.000102 | $0.000099 | $0.000101 | $108.3115 |
2026-07-03 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $60.52659 |
2026-07-02 | $0.000088 | $0.000094 | $0.000086 | $0.000090 | $178.2775 |
2026-07-01 | $0.000086 | $0.000090 | $0.000084 | $0.000088 | $340.4796 |
2026-06-30 | -- | $0.000092 | $0.000085 | -- | -- |
2026-06-29 | -- | $0.000092 | $0.000085 | -- | -- |
2026-06-28 | $0.000093 | $0.000092 | $0.000085 | $0.000089 | $347.5601 |
2026-06-27 | $0.000092 | $0.000093 | $0.000089 | $0.000093 | $127.8876 |
2026-06-26 | $0.000085 | $0.000093 | $0.000082 | $0.000092 | $479.6547 |
2026-06-25 | $0.000088 | $0.000090 | $0.000083 | $0.000085 | $73.80255 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PRE-RICH(PRICH)



