Primecoin(XPM)今天
$0.031922
1年前
$0.027213
2年前
$0.029033
3年前
$0.038301
4年前
$0.066197
5年前
$0.245301
6年前
$0.024423
7年前
$0.286631
8年前
$0.598875
9年前
$0.166927
10年前
$0.845983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.030659 | $0.031021 | $0.023791 | $0.026122 | $70.67065 |
2026-04-04 | $0.031414 | $0.031511 | $0.028294 | $0.030659 | $1,277.907 |
2026-04-03 | $0.030746 | $0.031583 | $0.030656 | $0.031414 | $591.8038 |
2026-04-02 | $0.031695 | $0.031700 | $0.030267 | $0.030746 | $26.24936 |
2026-04-01 | $0.030800 | $0.031801 | $0.030802 | $0.031695 | $236.3004 |
2026-03-31 | -- | $0.032011 | $0.031155 | -- | -- |
2026-03-30 | -- | $0.032011 | $0.031155 | -- | -- |
2026-03-29 | -- | $0.032011 | $0.031155 | -- | -- |
2026-03-28 | $0.031112 | $0.031560 | $0.030818 | $0.031456 | $313.3210 |
2026-03-27 | $0.032437 | $0.032484 | $0.030898 | $0.031112 | $257.4090 |
2026-03-26 | $0.033072 | $0.033556 | $0.030986 | $0.032400 | $428.9974 |
2026-03-25 | -- | $0.033794 | $0.032431 | -- | -- |
2026-03-24 | $0.033061 | $0.033493 | $0.032685 | $0.032923 | $467.7015 |
2026-03-23 | $0.032338 | $0.033630 | $0.031763 | $0.033061 | $139.4425 |
2026-03-22 | $0.033206 | $0.033142 | $0.032076 | $0.032338 | $178.1882 |
2026-03-21 | $0.033553 | $0.033689 | $0.032865 | $0.033206 | $267.0462 |
2026-03-20 | $0.033352 | $0.034203 | $0.033193 | $0.033553 | $299.5867 |
2026-03-19 | $0.034310 | $0.034506 | $0.033074 | $0.033352 | $283.9625 |
2026-03-18 | $0.035014 | $0.035901 | $0.034078 | $0.034310 | $235.0755 |
2026-03-17 | $0.035194 | $0.036402 | $0.034989 | $0.035035 | $101.1087 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Primecoin(XPM)



