Project Merlin(MRLN)今天
$0.000057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000055 | $0.000058 | $0.000054 | $0.000056 | $45,296.93 |
2026-05-26 | $0.000063 | $0.000065 | $0.000055 | $0.000055 | $37,219.33 |
2026-05-25 | $0.000063 | $0.000065 | $0.000061 | $0.000063 | $50,551.66 |
2026-05-24 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | $35,647.03 |
2026-05-23 | $0.000060 | $0.000064 | $0.000060 | $0.000061 | $53,383.01 |
2026-05-22 | $0.000064 | $0.000066 | $0.000057 | $0.000060 | $37,899.34 |
2026-05-21 | $0.000069 | $0.000069 | $0.000060 | $0.000064 | $49,795.98 |
2026-05-20 | $0.000056 | $0.000077 | $0.000055 | $0.000069 | $54,726.94 |
2026-05-19 | $0.000058 | $0.000059 | $0.000053 | $0.000056 | $48,015.38 |
2026-05-18 | $0.000058 | $0.000059 | $0.000054 | $0.000058 | $54,164.60 |
2026-05-17 | $0.000061 | $0.000065 | $0.000058 | $0.000058 | $66,283.49 |
2026-05-16 | $0.000061 | $0.000064 | $0.000060 | $0.000061 | $49,491.83 |
2026-05-15 | $0.000067 | $0.000068 | $0.000061 | $0.000061 | $57,062.49 |
2026-05-14 | $0.000068 | $0.000073 | $0.000063 | $0.000068 | $73,743.95 |
2026-05-13 | $0.000066 | $0.000072 | $0.000062 | $0.000068 | $80,563.72 |
2026-05-12 | $0.000060 | $0.000068 | $0.000060 | $0.000066 | $84,913.92 |
2026-05-11 | $0.000066 | $0.000066 | $0.000059 | $0.000060 | $58,368.06 |
2026-05-10 | $0.000066 | $0.000076 | $0.000063 | $0.000066 | $57,319.78 |
2026-05-09 | $0.000067 | $0.000070 | $0.000063 | $0.000066 | $59,309.65 |
2026-05-08 | $0.000068 | $0.000073 | $0.000063 | $0.000067 | $96,117.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Project Merlin(MRLN)



