Project Merlin(MRLN)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $13,396.04 |
2026-07-13 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2,679.279 |
2026-07-12 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,977.123 |
2026-07-11 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $3,270.867 |
2026-07-10 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $9,031.628 |
2026-07-09 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2,816.082 |
2026-07-08 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $9,076.929 |
2026-07-07 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $8,761.712 |
2026-07-06 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $9,490.994 |
2026-07-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $11,279.23 |
2026-07-04 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $10,079.74 |
2026-07-03 | $0.000019 | $0.000022 | $0.000018 | $0.000020 | $15,366.88 |
2026-07-02 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $16,604.82 |
2026-07-01 | $0.000022 | $0.000023 | $0.000019 | $0.000020 | $9,898.827 |
2026-06-30 | -- | $0.000022 | $0.000017 | -- | -- |
2026-06-29 | -- | $0.000022 | $0.000017 | -- | -- |
2026-06-28 | $0.000018 | $0.000022 | $0.000017 | $0.000020 | $14,963.05 |
2026-06-27 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $15,608.36 |
2026-06-26 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $18,106.09 |
2026-06-25 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | $7,503.023 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Project Merlin(MRLN)



